Identifier on Binance US: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.2617 USDT |
249,931.0000 REQ |
0.2602 USDT |
0.2546 USDT |
0.2575 USDT |
0.2572 USDT |
| 2022-03-28 |
0.2696 USDT |
928,537.0000 REQ |
0.2671 USDT |
0.2611 USDT |
0.2639 USDT |
0.2611 USDT |
| 2022-03-27 |
0.2619 USDT |
849,455.0000 REQ |
0.2646 USDT |
0.2557 USDT |
0.2600 USDT |
0.2647 USDT |
| 2022-03-26 |
0.2679 USDT |
1,918,553.0000 REQ |
0.2756 USDT |
0.2594 USDT |
0.2616 USDT |
0.2636 USDT |
| 2022-03-25 |
0.2787 USDT |
6,149,512.0000 REQ |
0.2511 USDT |
0.2454 USDT |
0.2511 USDT |
0.2807 USDT |
| 2022-03-24 |
0.2983 USDT |
4,313,417.0000 REQ |
0.2392 USDT |
0.2328 USDT |
0.2347 USDT |
0.2519 USDT |