Identifier on Binance US: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0822 USDT |
4,940.0000 REQ |
0.0833 USDT |
0.0803 USDT |
0.0803 USDT |
0.0841 USDT |
| 2024-01-07 |
0.0856 USDT |
4,876.0000 REQ |
0.0844 USDT |
0.0834 USDT |
0.0834 USDT |
0.0841 USDT |
| 2024-01-06 |
0.0842 USDT |
511.0000 REQ |
0.0858 USDT |
0.0840 USDT |
0.0840 USDT |
0.0844 USDT |
| 2024-01-05 |
0.0895 USDT |
162,748.0000 REQ |
0.0895 USDT |
0.0857 USDT |
0.0858 USDT |
0.0858 USDT |
| 2024-01-04 |
0.0872 USDT |
6,810.0000 REQ |
0.0888 USDT |
0.0833 USDT |
0.0833 USDT |
0.0905 USDT |
| 2024-01-03 |
0.0945 USDT |
147,334.0000 REQ |
0.0969 USDT |
0.0880 USDT |
0.0880 USDT |
0.0888 USDT |
| 2024-01-02 |
0.0902 USDT |
15,165.0000 REQ |
0.0947 USDT |
0.0711 USDT |
0.0950 USDT |
0.0984 USDT |
| 2024-01-01 |
0.0864 USDT |
35,376.0000 REQ |
0.0968 USDT |
0.0716 USDT |
0.0926 USDT |
0.0947 USDT |
| 2023-12-31 |
0.0959 USDT |
745.0000 REQ |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
0.0968 USDT |
| 2023-12-30 |
0.0964 USDT |
1,266.0000 REQ |
0.0989 USDT |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
| 2023-12-29 |
0.0978 USDT |
4,214.0000 REQ |
0.1023 USDT |
0.0968 USDT |
0.0971 USDT |
0.0985 USDT |
| 2023-12-28 |
0.1020 USDT |
2,299.0000 REQ |
0.1028 USDT |
0.0989 USDT |
0.1023 USDT |
0.1023 USDT |
| 2023-12-27 |
0.1017 USDT |
2,541.0000 REQ |
0.1028 USDT |
0.1004 USDT |
0.1028 USDT |
0.1028 USDT |
| 2023-12-26 |
0.1007 USDT |
955.0000 REQ |
0.1029 USDT |
0.0992 USDT |
0.0993 USDT |
0.0993 USDT |
| 2023-12-25 |
0.1006 USDT |
6,333.0000 REQ |
0.0985 USDT |
0.0980 USDT |
0.0985 USDT |
0.1029 USDT |
| 2023-12-24 |
0.0965 USDT |
16,065.0000 REQ |
0.1003 USDT |
0.0902 USDT |
0.0973 USDT |
0.0985 USDT |
| 2023-12-23 |
0.0000 USDT |
0.0000 REQ |
0.1004 USDT |
0.1004 USDT |
0.1004 USDT |
0.1004 USDT |
| 2023-12-22 |
0.0999 USDT |
300.0000 REQ |
0.0956 USDT |
0.0956 USDT |
0.0956 USDT |
0.1004 USDT |
| 2023-12-21 |
0.0960 USDT |
10,514.0000 REQ |
0.0971 USDT |
0.0954 USDT |
0.0954 USDT |
0.0956 USDT |
| 2023-12-20 |
0.1003 USDT |
1,063.0000 REQ |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
| 2023-12-19 |
0.1000 USDT |
13,668.0000 REQ |
0.1008 USDT |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
| 2023-12-18 |
0.1057 USDT |
105,667.0000 REQ |
0.0950 USDT |
0.0919 USDT |
0.0927 USDT |
0.0974 USDT |
| 2023-12-17 |
0.0957 USDT |
8,228.0000 REQ |
0.0954 USDT |
0.0931 USDT |
0.0938 USDT |
0.0950 USDT |
| 2023-12-16 |
0.0950 USDT |
4,633.0000 REQ |
0.0943 USDT |
0.0921 USDT |
0.0941 USDT |
0.0954 USDT |
| 2023-12-15 |
0.0925 USDT |
2,756.0000 REQ |
0.0944 USDT |
0.0925 USDT |
0.0925 USDT |
0.0943 USDT |
| 2023-12-14 |
0.0927 USDT |
8,135.0000 REQ |
0.0925 USDT |
0.0921 USDT |
0.0925 USDT |
0.0944 USDT |
| 2023-12-13 |
0.0914 USDT |
9,419.0000 REQ |
0.0863 USDT |
0.0858 USDT |
0.0863 USDT |
0.0925 USDT |
| 2023-12-12 |
0.0876 USDT |
116.0000 REQ |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0876 USDT |
| 2023-12-11 |
0.0877 USDT |
23,635.0000 REQ |
0.0895 USDT |
0.0853 USDT |
0.0853 USDT |
0.0873 USDT |
| 2023-12-10 |
0.0918 USDT |
430.0000 REQ |
0.0912 USDT |
0.0909 USDT |
0.0909 USDT |
0.0909 USDT |
| 2023-12-09 |
0.0916 USDT |
16,427.0000 REQ |
0.0912 USDT |
0.0894 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-12-08 |
0.0883 USDT |
7,838.0000 REQ |
0.0881 USDT |
0.0881 USDT |
0.0881 USDT |
0.0894 USDT |
| 2023-12-07 |
0.0875 USDT |
13,953.0000 REQ |
0.0894 USDT |
0.0840 USDT |
0.0877 USDT |
0.0881 USDT |
| 2023-12-06 |
0.0895 USDT |
64,464.0000 REQ |
0.0903 USDT |
0.0831 USDT |
0.0901 USDT |
0.0925 USDT |
| 2023-12-05 |
0.0874 USDT |
11,977.0000 REQ |
0.0859 USDT |
0.0841 USDT |
0.0875 USDT |
0.0903 USDT |
| 2023-12-04 |
0.0867 USDT |
1,912.0000 REQ |
0.0864 USDT |
0.0858 USDT |
0.0858 USDT |
0.0875 USDT |
| 2023-12-03 |
0.0844 USDT |
5,189.0000 REQ |
0.0865 USDT |
0.0842 USDT |
0.0858 USDT |
0.0864 USDT |
| 2023-12-02 |
0.0854 USDT |
2,047.0000 REQ |
0.0849 USDT |
0.0832 USDT |
0.0842 USDT |
0.0865 USDT |
| 2023-12-01 |
0.0833 USDT |
3,614.0000 REQ |
0.0823 USDT |
0.0817 USDT |
0.0823 USDT |
0.0849 USDT |
| 2023-11-30 |
0.0800 USDT |
636.0000 REQ |
0.0823 USDT |
0.0795 USDT |
0.0795 USDT |
0.0823 USDT |
| 2023-11-29 |
0.0813 USDT |
2,130.0000 REQ |
0.0819 USDT |
0.0789 USDT |
0.0819 USDT |
0.0823 USDT |
| 2023-11-28 |
0.0826 USDT |
2,771.0000 REQ |
0.0827 USDT |
0.0781 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-11-27 |
0.0813 USDT |
3,417.0000 REQ |
0.0842 USDT |
0.0789 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-11-26 |
0.0850 USDT |
2,501.0000 REQ |
0.0841 USDT |
0.0840 USDT |
0.0840 USDT |
0.0841 USDT |
| 2023-11-25 |
0.0824 USDT |
2,545.0000 REQ |
0.0830 USDT |
0.0781 USDT |
0.0806 USDT |
0.0841 USDT |
| 2023-11-24 |
0.0828 USDT |
8,708.0000 REQ |
0.0776 USDT |
0.0774 USDT |
0.0774 USDT |
0.0830 USDT |
| 2023-11-23 |
0.0800 USDT |
3,409.0000 REQ |
0.0806 USDT |
0.0755 USDT |
0.0776 USDT |
0.0776 USDT |
| 2023-11-22 |
0.0782 USDT |
2,459.0000 REQ |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
0.0756 USDT |
| 2023-11-21 |
0.0784 USDT |
5,594.0000 REQ |
0.0831 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-11-20 |
0.0870 USDT |
3,452.0000 REQ |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
0.0875 USDT |