Identifier on Binance US: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0870 USDT |
3,452.0000 REQ |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
0.0875 USDT |
| 2023-11-19 |
0.0866 USDT |
12,217.0000 REQ |
0.0858 USDT |
0.0811 USDT |
0.0838 USDT |
0.0838 USDT |
| 2023-11-18 |
0.0876 USDT |
16,778.0000 REQ |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0873 USDT |
| 2023-11-17 |
0.0806 USDT |
5,591.0000 REQ |
0.0806 USDT |
0.0789 USDT |
0.0793 USDT |
0.0793 USDT |
| 2023-11-16 |
0.0822 USDT |
4,388.0000 REQ |
0.0851 USDT |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-11-15 |
0.0830 USDT |
4,300.0000 REQ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0851 USDT |
| 2023-11-14 |
0.0807 USDT |
1,035.0000 REQ |
0.0823 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-11-13 |
0.0853 USDT |
12,311.0000 REQ |
0.0894 USDT |
0.0822 USDT |
0.0841 USDT |
0.0858 USDT |
| 2023-11-12 |
0.0878 USDT |
21,618.0000 REQ |
0.0873 USDT |
0.0871 USDT |
0.0871 USDT |
0.0911 USDT |
| 2023-11-11 |
0.0865 USDT |
25,382.0000 REQ |
0.0869 USDT |
0.0826 USDT |
0.0849 USDT |
0.0873 USDT |
| 2023-11-10 |
0.0829 USDT |
7,317.0000 REQ |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0869 USDT |
| 2023-11-09 |
0.0789 USDT |
4,485.0000 REQ |
0.0822 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2023-11-08 |
0.0800 USDT |
22,491.0000 REQ |
0.0744 USDT |
0.0740 USDT |
0.0742 USDT |
0.0822 USDT |
| 2023-11-07 |
0.0760 USDT |
2,955.0000 REQ |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0766 USDT |
| 2023-11-06 |
0.0731 USDT |
6,025.0000 REQ |
0.0765 USDT |
0.0719 USDT |
0.0757 USDT |
0.0757 USDT |
| 2023-11-05 |
0.0760 USDT |
875.0000 REQ |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0765 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 REQ |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-11-03 |
0.0724 USDT |
728.0000 REQ |
0.0739 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-11-02 |
0.0768 USDT |
23,063.0000 REQ |
0.0750 USDT |
0.0734 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-11-01 |
0.0728 USDT |
21,658.0000 REQ |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0764 USDT |
| 2023-10-31 |
0.0746 USDT |
1,139.0000 REQ |
0.0737 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-10-30 |
0.0744 USDT |
24,047.0000 REQ |
0.0737 USDT |
0.0719 USDT |
0.0737 USDT |
0.0737 USDT |
| 2023-10-29 |
0.0705 USDT |
1,691.0000 REQ |
0.0726 USDT |
0.0702 USDT |
0.0706 USDT |
0.0708 USDT |
| 2023-10-28 |
0.0720 USDT |
1,719.0000 REQ |
0.0715 USDT |
0.0702 USDT |
0.0715 USDT |
0.0726 USDT |
| 2023-10-27 |
0.0715 USDT |
144.0000 REQ |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2023-10-26 |
0.0731 USDT |
1,195.0000 REQ |
0.0743 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2023-10-25 |
0.0000 USDT |
0.0000 REQ |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
| 2023-10-24 |
0.0736 USDT |
8,168.0000 REQ |
0.0722 USDT |
0.0714 USDT |
0.0732 USDT |
0.0743 USDT |
| 2023-10-23 |
0.0679 USDT |
26,630.0000 REQ |
0.0690 USDT |
0.0633 USDT |
0.0690 USDT |
0.0712 USDT |
| 2023-10-22 |
0.0692 USDT |
6,913.0000 REQ |
0.0699 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-10-21 |
0.0701 USDT |
2,163.0000 REQ |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2023-10-20 |
0.0718 USDT |
31,341.0000 REQ |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0699 USDT |
| 2023-10-19 |
0.0663 USDT |
10,842.0000 REQ |
0.0671 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-10-18 |
0.0692 USDT |
14,197.0000 REQ |
0.0684 USDT |
0.0670 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-10-17 |
0.0718 USDT |
4,271.0000 REQ |
0.0734 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-10-16 |
0.0741 USDT |
36,183.0000 REQ |
0.0750 USDT |
0.0720 USDT |
0.0724 USDT |
0.0734 USDT |
| 2023-10-15 |
0.0775 USDT |
9,004.0000 REQ |
0.0758 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-10-14 |
0.0730 USDT |
108,675.0000 REQ |
0.0767 USDT |
0.0729 USDT |
0.0730 USDT |
0.0758 USDT |
| 2023-10-13 |
0.0823 USDT |
175,039.0000 REQ |
0.0931 USDT |
0.0746 USDT |
0.0751 USDT |
0.0771 USDT |
| 2023-10-12 |
0.0958 USDT |
103,233.0000 REQ |
0.1022 USDT |
0.0900 USDT |
0.0910 USDT |
0.0931 USDT |
| 2023-10-11 |
0.1055 USDT |
424,660.0000 REQ |
0.0988 USDT |
0.0870 USDT |
0.0870 USDT |
0.1040 USDT |
| 2023-10-10 |
0.0885 USDT |
120,462.0000 REQ |
0.0619 USDT |
0.0611 USDT |
0.0619 USDT |
0.0919 USDT |
| 2023-10-09 |
0.0619 USDT |
2,008.0000 REQ |
0.0661 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-10-08 |
0.0656 USDT |
3,473.0000 REQ |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0661 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 REQ |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 REQ |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-10-05 |
0.0628 USDT |
51.0000 REQ |
0.0635 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-10-04 |
0.0635 USDT |
6.0000 REQ |
0.0658 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-10-03 |
0.0000 USDT |
0.0000 REQ |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-10-02 |
0.0658 USDT |
1,862.0000 REQ |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0658 USDT |