Crypto exchange Binance US

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance US: RLCUSDT
123...1920
Date Price Volume Open Low High Close
2024-11-25 2.2124 USDT 391.7000 RLC 2.0990 USDT 2.0250 USDT 2.0250 USDT 2.0250 USDT
2024-11-24 2.0451 USDT 3,461.9000 RLC 1.9510 USDT 1.9510 USDT 1.9510 USDT 2.0780 USDT
2024-11-23 1.9218 USDT 1,852.0000 RLC 1.9050 USDT 1.8710 USDT 1.8870 USDT 1.9510 USDT
2024-11-22 1.8403 USDT 59.4000 RLC 1.8490 USDT 1.7990 USDT 1.7990 USDT 1.8520 USDT
2024-11-21 1.8257 USDT 100.5000 RLC 1.8160 USDT 1.8100 USDT 1.8160 USDT 1.8290 USDT
2024-11-20 1.7664 USDT 37.6000 RLC 1.7600 USDT 1.6980 USDT 1.7600 USDT 1.8160 USDT
2024-11-19 1.8539 USDT 1,052.5000 RLC 1.8400 USDT 1.7600 USDT 1.7600 USDT 1.7600 USDT
2024-11-18 1.8124 USDT 1,391.8000 RLC 1.7010 USDT 1.7010 USDT 1.7010 USDT 1.8400 USDT
2024-11-17 1.8293 USDT 1,501.9000 RLC 1.7510 USDT 1.7280 USDT 1.7280 USDT 1.7280 USDT
2024-11-16 1.7254 USDT 121.0000 RLC 1.6290 USDT 1.6290 USDT 1.6290 USDT 1.7510 USDT
2024-11-15 1.6290 USDT 4.5000 RLC 1.6200 USDT 1.6200 USDT 1.6200 USDT 1.6290 USDT
2024-11-14 1.6469 USDT 1,974.2000 RLC 1.7670 USDT 1.5860 USDT 1.5860 USDT 1.6200 USDT
2024-11-13 1.7473 USDT 23.9000 RLC 1.8040 USDT 1.6970 USDT 1.7050 USDT 1.7670 USDT
2024-11-12 1.8176 USDT 1,201.7000 RLC 1.7940 USDT 1.6830 USDT 1.6830 USDT 1.6830 USDT
2024-11-11 1.7623 USDT 717.1000 RLC 1.7560 USDT 1.7560 USDT 1.7570 USDT 1.8100 USDT
2024-11-10 1.7430 USDT 283.9000 RLC 1.6680 USDT 1.6680 USDT 1.6680 USDT 1.8510 USDT
2024-11-09 1.7098 USDT 87.3000 RLC 1.6290 USDT 1.6290 USDT 1.6290 USDT 1.6680 USDT
2024-11-08 1.6285 USDT 144.6000 RLC 1.6540 USDT 1.6250 USDT 1.6250 USDT 1.6290 USDT
2024-11-07 1.6650 USDT 3.3000 RLC 1.5850 USDT 1.5850 USDT 1.5850 USDT 1.6470 USDT
2024-11-06 1.6329 USDT 177.3000 RLC 1.5310 USDT 1.5310 USDT 1.5310 USDT 1.5850 USDT
2024-11-05 1.5269 USDT 225.3000 RLC 1.3880 USDT 1.3880 USDT 1.3880 USDT 1.5080 USDT
2024-11-04 0.0000 USDT 0.0000 RLC 1.3880 USDT 1.3880 USDT 1.3880 USDT 1.3880 USDT
2024-11-03 1.3923 USDT 11.9000 RLC 1.4780 USDT 1.3880 USDT 1.3880 USDT 1.3880 USDT
2024-11-02 0.0000 USDT 0.0000 RLC 1.4780 USDT 1.4780 USDT 1.4780 USDT 1.4780 USDT
2024-11-01 1.4780 USDT 38.0000 RLC 1.5300 USDT 1.4780 USDT 1.4780 USDT 1.4780 USDT
2024-10-31 1.5497 USDT 96.9000 RLC 1.5870 USDT 1.5300 USDT 1.5300 USDT 1.5300 USDT
2024-10-30 0.0000 USDT 0.0000 RLC 1.5870 USDT 1.5870 USDT 1.5870 USDT 1.5870 USDT
2024-10-29 1.5870 USDT 36.3000 RLC 1.5780 USDT 1.5780 USDT 1.5780 USDT 1.5870 USDT
2024-10-28 1.5759 USDT 82.5000 RLC 1.4560 USDT 1.4560 USDT 1.4560 USDT 1.5170 USDT
2024-10-27 1.4560 USDT 0.7000 RLC 1.4640 USDT 1.4560 USDT 1.4560 USDT 1.4560 USDT
2024-10-26 1.4436 USDT 23.2000 RLC 1.4590 USDT 1.4170 USDT 1.4170 USDT 1.4610 USDT
2024-10-25 1.5423 USDT 166.0000 RLC 1.5740 USDT 1.5140 USDT 1.5140 USDT 1.5140 USDT
2024-10-24 0.0000 USDT 0.0000 RLC 1.5740 USDT 1.5740 USDT 1.5740 USDT 1.5740 USDT
2024-10-23 1.6236 USDT 26.6000 RLC 1.6650 USDT 1.5740 USDT 1.5740 USDT 1.5740 USDT
2024-10-22 1.7231 USDT 57.6000 RLC 1.7100 USDT 1.6650 USDT 1.6650 USDT 1.6650 USDT
2024-10-21 1.7408 USDT 444.4000 RLC 1.6710 USDT 1.6340 USDT 1.6340 USDT 1.7540 USDT
2024-10-20 1.7711 USDT 4,785.0000 RLC 1.5700 USDT 1.5700 USDT 1.5700 USDT 1.6710 USDT
2024-10-19 1.5673 USDT 97.7000 RLC 1.5420 USDT 1.5420 USDT 1.5550 USDT 1.5700 USDT
2024-10-18 1.4974 USDT 13.2000 RLC 1.4550 USDT 1.4550 USDT 1.4550 USDT 1.5300 USDT
2024-10-17 1.4904 USDT 205.9000 RLC 1.5810 USDT 1.4550 USDT 1.4550 USDT 1.4550 USDT
2024-10-16 1.5270 USDT 17.9000 RLC 1.5160 USDT 1.5160 USDT 1.5160 USDT 1.5270 USDT
2024-10-15 1.5361 USDT 175.5000 RLC 1.5630 USDT 1.5100 USDT 1.5120 USDT 1.5160 USDT
2024-10-14 1.5146 USDT 109.6000 RLC 1.4310 USDT 1.4310 USDT 1.4310 USDT 1.5330 USDT
2024-10-13 1.4329 USDT 4.6000 RLC 1.4760 USDT 1.4310 USDT 1.4310 USDT 1.4310 USDT
2024-10-12 1.4760 USDT 19.5000 RLC 1.4690 USDT 1.4690 USDT 1.4690 USDT 1.4760 USDT
2024-10-11 0.0000 USDT 0.0000 RLC 1.4690 USDT 1.4690 USDT 1.4690 USDT 1.4690 USDT
2024-10-10 0.0000 USDT 0.0000 RLC 1.4690 USDT 1.4690 USDT 1.4690 USDT 1.4690 USDT
2024-10-09 1.4690 USDT 1.3000 RLC 1.4590 USDT 1.4590 USDT 1.4590 USDT 1.4690 USDT
2024-10-08 1.4629 USDT 231.7000 RLC 1.5150 USDT 1.4570 USDT 1.4590 USDT 1.4590 USDT
2024-10-07 1.5135 USDT 993.7000 RLC 1.4420 USDT 1.4420 USDT 1.4420 USDT 1.5150 USDT
123...1920