Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
2.1585 USDT |
1,153.1000 RLC |
2.0990 USDT |
2.0250 USDT |
2.0250 USDT |
2.1180 USDT |
| 2024-11-24 |
2.0451 USDT |
3,461.9000 RLC |
1.9510 USDT |
1.9510 USDT |
1.9510 USDT |
2.0780 USDT |
| 2024-11-23 |
1.9218 USDT |
1,852.0000 RLC |
1.9050 USDT |
1.8710 USDT |
1.8870 USDT |
1.9510 USDT |
| 2024-11-22 |
1.8403 USDT |
59.4000 RLC |
1.8490 USDT |
1.7990 USDT |
1.7990 USDT |
1.8520 USDT |
| 2024-11-21 |
1.8257 USDT |
100.5000 RLC |
1.8160 USDT |
1.8100 USDT |
1.8160 USDT |
1.8290 USDT |
| 2024-11-20 |
1.7664 USDT |
37.6000 RLC |
1.7600 USDT |
1.6980 USDT |
1.7600 USDT |
1.8160 USDT |
| 2024-11-19 |
1.8539 USDT |
1,052.5000 RLC |
1.8400 USDT |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
| 2024-11-18 |
1.8124 USDT |
1,391.8000 RLC |
1.7010 USDT |
1.7010 USDT |
1.7010 USDT |
1.8400 USDT |
| 2024-11-17 |
1.8293 USDT |
1,501.9000 RLC |
1.7510 USDT |
1.7280 USDT |
1.7280 USDT |
1.7280 USDT |
| 2024-11-16 |
1.7254 USDT |
121.0000 RLC |
1.6290 USDT |
1.6290 USDT |
1.6290 USDT |
1.7510 USDT |
| 2024-11-15 |
1.6290 USDT |
4.5000 RLC |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
1.6290 USDT |
| 2024-11-14 |
1.6469 USDT |
1,974.2000 RLC |
1.7670 USDT |
1.5860 USDT |
1.5860 USDT |
1.6200 USDT |
| 2024-11-13 |
1.7473 USDT |
23.9000 RLC |
1.8040 USDT |
1.6970 USDT |
1.7050 USDT |
1.7670 USDT |
| 2024-11-12 |
1.8176 USDT |
1,201.7000 RLC |
1.7940 USDT |
1.6830 USDT |
1.6830 USDT |
1.6830 USDT |
| 2024-11-11 |
1.7623 USDT |
717.1000 RLC |
1.7560 USDT |
1.7560 USDT |
1.7570 USDT |
1.8100 USDT |
| 2024-11-10 |
1.7430 USDT |
283.9000 RLC |
1.6680 USDT |
1.6680 USDT |
1.6680 USDT |
1.8510 USDT |
| 2024-11-09 |
1.7098 USDT |
87.3000 RLC |
1.6290 USDT |
1.6290 USDT |
1.6290 USDT |
1.6680 USDT |
| 2024-11-08 |
1.6285 USDT |
144.6000 RLC |
1.6540 USDT |
1.6250 USDT |
1.6250 USDT |
1.6290 USDT |
| 2024-11-07 |
1.6650 USDT |
3.3000 RLC |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
1.6470 USDT |
| 2024-11-06 |
1.6329 USDT |
177.3000 RLC |
1.5310 USDT |
1.5310 USDT |
1.5310 USDT |
1.5850 USDT |
| 2024-11-05 |
1.5269 USDT |
225.3000 RLC |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
1.5080 USDT |
| 2024-11-04 |
0.0000 USDT |
0.0000 RLC |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
| 2024-11-03 |
1.3923 USDT |
11.9000 RLC |
1.4780 USDT |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 RLC |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
| 2024-11-01 |
1.4780 USDT |
38.0000 RLC |
1.5300 USDT |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
| 2024-10-31 |
1.5497 USDT |
96.9000 RLC |
1.5870 USDT |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
| 2024-10-30 |
0.0000 USDT |
0.0000 RLC |
1.5870 USDT |
1.5870 USDT |
1.5870 USDT |
1.5870 USDT |
| 2024-10-29 |
1.5870 USDT |
36.3000 RLC |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
1.5870 USDT |
| 2024-10-28 |
1.5759 USDT |
82.5000 RLC |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
1.5170 USDT |
| 2024-10-27 |
1.4560 USDT |
0.7000 RLC |
1.4640 USDT |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
| 2024-10-26 |
1.4436 USDT |
23.2000 RLC |
1.4590 USDT |
1.4170 USDT |
1.4170 USDT |
1.4610 USDT |
| 2024-10-25 |
1.5423 USDT |
166.0000 RLC |
1.5740 USDT |
1.5140 USDT |
1.5140 USDT |
1.5140 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 RLC |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2024-10-23 |
1.6236 USDT |
26.6000 RLC |
1.6650 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2024-10-22 |
1.7231 USDT |
57.6000 RLC |
1.7100 USDT |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
| 2024-10-21 |
1.7408 USDT |
444.4000 RLC |
1.6710 USDT |
1.6340 USDT |
1.6340 USDT |
1.7540 USDT |
| 2024-10-20 |
1.7711 USDT |
4,785.0000 RLC |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.6710 USDT |
| 2024-10-19 |
1.5673 USDT |
97.7000 RLC |
1.5420 USDT |
1.5420 USDT |
1.5550 USDT |
1.5700 USDT |
| 2024-10-18 |
1.4974 USDT |
13.2000 RLC |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
1.5300 USDT |
| 2024-10-17 |
1.4904 USDT |
205.9000 RLC |
1.5810 USDT |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
| 2024-10-16 |
1.5270 USDT |
17.9000 RLC |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
1.5270 USDT |
| 2024-10-15 |
1.5361 USDT |
175.5000 RLC |
1.5630 USDT |
1.5100 USDT |
1.5120 USDT |
1.5160 USDT |
| 2024-10-14 |
1.5146 USDT |
109.6000 RLC |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
1.5330 USDT |
| 2024-10-13 |
1.4329 USDT |
4.6000 RLC |
1.4760 USDT |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
| 2024-10-12 |
1.4760 USDT |
19.5000 RLC |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
1.4760 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 RLC |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 RLC |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
| 2024-10-09 |
1.4690 USDT |
1.3000 RLC |
1.4590 USDT |
1.4590 USDT |
1.4590 USDT |
1.4690 USDT |
| 2024-10-08 |
1.4629 USDT |
231.7000 RLC |
1.5150 USDT |
1.4570 USDT |
1.4590 USDT |
1.4590 USDT |
| 2024-10-07 |
1.5135 USDT |
993.7000 RLC |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
1.5150 USDT |