Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
1.1185 USDT |
949.5000 RLC |
1.1010 USDT |
1.0950 USDT |
1.1010 USDT |
1.1690 USDT |
| 2023-09-02 |
1.1020 USDT |
2,205.9000 RLC |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
1.1570 USDT |
| 2023-09-01 |
0.9869 USDT |
26.3000 RLC |
1.0040 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
| 2023-08-31 |
1.0092 USDT |
14.2000 RLC |
1.0500 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 RLC |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-08-29 |
0.9906 USDT |
583.6000 RLC |
0.9830 USDT |
0.9430 USDT |
0.9430 USDT |
1.0500 USDT |
| 2023-08-28 |
0.9830 USDT |
10.8000 RLC |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9830 USDT |
| 2023-08-27 |
0.9667 USDT |
172.8000 RLC |
1.0030 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2023-08-26 |
1.0030 USDT |
7.7000 RLC |
1.0280 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-08-25 |
1.0107 USDT |
8.9000 RLC |
1.0290 USDT |
1.0080 USDT |
1.0280 USDT |
1.0280 USDT |
| 2023-08-24 |
1.0187 USDT |
1,141.0000 RLC |
1.0550 USDT |
1.0110 USDT |
1.0110 USDT |
1.0290 USDT |
| 2023-08-23 |
1.0498 USDT |
47.8000 RLC |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
1.0550 USDT |
| 2023-08-22 |
0.9230 USDT |
931.2000 RLC |
1.0060 USDT |
0.8690 USDT |
0.8690 USDT |
1.0250 USDT |
| 2023-08-21 |
1.0060 USDT |
17.5000 RLC |
1.0400 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-08-20 |
1.0400 USDT |
10.2000 RLC |
1.0640 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2023-08-19 |
1.0640 USDT |
9.9000 RLC |
1.0730 USDT |
1.0640 USDT |
1.0640 USDT |
1.0640 USDT |
| 2023-08-18 |
1.0195 USDT |
224.1000 RLC |
1.0190 USDT |
1.0150 USDT |
1.0150 USDT |
1.0730 USDT |
| 2023-08-17 |
0.9967 USDT |
813.6000 RLC |
1.1310 USDT |
0.9070 USDT |
1.0230 USDT |
1.0230 USDT |
| 2023-08-16 |
1.1235 USDT |
659.3000 RLC |
1.2080 USDT |
1.0950 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-08-15 |
1.1974 USDT |
752.0000 RLC |
1.2940 USDT |
1.1600 USDT |
1.1970 USDT |
1.2080 USDT |
| 2023-08-14 |
1.2944 USDT |
74.2000 RLC |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
1.2940 USDT |
| 2023-08-13 |
0.0000 USDT |
0.0000 RLC |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
| 2023-08-12 |
1.2851 USDT |
590.5000 RLC |
1.2780 USDT |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
| 2023-08-11 |
1.2870 USDT |
119.7000 RLC |
1.2390 USDT |
1.2390 USDT |
1.2390 USDT |
1.2780 USDT |
| 2023-08-10 |
1.2636 USDT |
878.7000 RLC |
1.2470 USDT |
1.2390 USDT |
1.2390 USDT |
1.2390 USDT |
| 2023-08-09 |
1.2655 USDT |
1,046.7000 RLC |
1.2380 USDT |
1.2310 USDT |
1.2310 USDT |
1.2350 USDT |
| 2023-08-08 |
1.1720 USDT |
552.3000 RLC |
1.2200 USDT |
1.0500 USDT |
1.1990 USDT |
1.2380 USDT |
| 2023-08-07 |
1.2413 USDT |
1,707.0000 RLC |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
1.2200 USDT |
| 2023-08-06 |
1.2533 USDT |
10,508.9000 RLC |
1.1740 USDT |
1.1650 USDT |
1.1740 USDT |
1.2050 USDT |
| 2023-08-05 |
0.0000 USDT |
0.0000 RLC |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2023-08-04 |
1.1560 USDT |
7.9000 RLC |
1.1640 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2023-08-03 |
1.1646 USDT |
227.5000 RLC |
1.2210 USDT |
1.1610 USDT |
1.1640 USDT |
1.1640 USDT |
| 2023-08-02 |
1.2210 USDT |
10.4000 RLC |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-08-01 |
1.1661 USDT |
567.6000 RLC |
1.1770 USDT |
1.1560 USDT |
1.1560 USDT |
1.1970 USDT |
| 2023-07-31 |
1.1929 USDT |
281.7000 RLC |
1.1940 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2023-07-30 |
1.1971 USDT |
118.9000 RLC |
1.1970 USDT |
1.1650 USDT |
1.1660 USDT |
1.1880 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 RLC |
1.1970 USDT |
1.1970 USDT |
1.1970 USDT |
1.1970 USDT |
| 2023-07-28 |
1.2039 USDT |
290.2000 RLC |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1970 USDT |
| 2023-07-27 |
1.1509 USDT |
60.1000 RLC |
1.1640 USDT |
1.0510 USDT |
1.1640 USDT |
1.1640 USDT |
| 2023-07-26 |
1.1450 USDT |
36.4000 RLC |
1.1640 USDT |
1.1320 USDT |
1.1320 USDT |
1.1640 USDT |
| 2023-07-25 |
0.0000 USDT |
0.0000 RLC |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2023-07-24 |
1.1440 USDT |
97.7000 RLC |
1.2000 USDT |
1.1420 USDT |
1.1640 USDT |
1.1640 USDT |
| 2023-07-23 |
1.2092 USDT |
487.6000 RLC |
1.2110 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-07-22 |
1.1989 USDT |
174.0000 RLC |
1.2190 USDT |
1.1850 USDT |
1.2000 USDT |
1.2110 USDT |
| 2023-07-21 |
1.2131 USDT |
195.6000 RLC |
1.1970 USDT |
1.1890 USDT |
1.1970 USDT |
1.2190 USDT |
| 2023-07-20 |
1.2192 USDT |
30.1000 RLC |
1.2200 USDT |
1.1970 USDT |
1.1970 USDT |
1.1970 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 RLC |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2023-07-18 |
1.2153 USDT |
589.1000 RLC |
1.2560 USDT |
1.1970 USDT |
1.2110 USDT |
1.2200 USDT |
| 2023-07-17 |
1.2299 USDT |
220.8000 RLC |
1.2320 USDT |
1.2100 USDT |
1.2320 USDT |
1.2550 USDT |
| 2023-07-16 |
1.2339 USDT |
72.3000 RLC |
1.2370 USDT |
1.2310 USDT |
1.2310 USDT |
1.2320 USDT |