Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
1.2347 USDT |
972.0000 RLC |
1.2660 USDT |
1.2340 USDT |
1.2340 USDT |
1.2840 USDT |
| 2023-07-14 |
1.3065 USDT |
482.8000 RLC |
1.2890 USDT |
1.2310 USDT |
1.2420 USDT |
1.2420 USDT |
| 2023-07-13 |
1.2535 USDT |
60,083.9000 RLC |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2690 USDT |
| 2023-07-12 |
1.2329 USDT |
30,173.0000 RLC |
1.2330 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2023-07-11 |
0.0000 USDT |
0.0000 RLC |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
| 2023-07-10 |
1.2044 USDT |
83.0000 RLC |
1.1970 USDT |
1.1690 USDT |
1.1850 USDT |
1.2330 USDT |
| 2023-07-09 |
1.2220 USDT |
16.2000 RLC |
1.2230 USDT |
1.2220 USDT |
1.2220 USDT |
1.2220 USDT |
| 2023-07-08 |
1.2228 USDT |
51.2000 RLC |
1.2430 USDT |
1.2220 USDT |
1.2230 USDT |
1.2230 USDT |
| 2023-07-07 |
1.2430 USDT |
45.1000 RLC |
1.2430 USDT |
1.2430 USDT |
1.2430 USDT |
1.2430 USDT |
| 2023-07-06 |
1.2631 USDT |
273.7000 RLC |
1.2900 USDT |
1.2310 USDT |
1.2320 USDT |
1.2430 USDT |
| 2023-07-05 |
1.2968 USDT |
136.2000 RLC |
1.3390 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
| 2023-07-04 |
1.3390 USDT |
6.9000 RLC |
1.3830 USDT |
1.3390 USDT |
1.3390 USDT |
1.3390 USDT |
| 2023-07-03 |
1.3781 USDT |
101.6000 RLC |
1.3470 USDT |
1.3470 USDT |
1.3470 USDT |
1.3830 USDT |
| 2023-07-02 |
1.3356 USDT |
340.2000 RLC |
1.3450 USDT |
1.3240 USDT |
1.3240 USDT |
1.3470 USDT |
| 2023-07-01 |
1.3370 USDT |
1,591.0000 RLC |
1.3380 USDT |
1.3030 USDT |
1.3130 USDT |
1.3450 USDT |
| 2023-06-30 |
1.3165 USDT |
55.4000 RLC |
1.3020 USDT |
1.2660 USDT |
1.2660 USDT |
1.3380 USDT |
| 2023-06-29 |
1.3347 USDT |
3,898.1000 RLC |
1.2810 USDT |
1.2690 USDT |
1.2810 USDT |
1.3020 USDT |
| 2023-06-28 |
1.2931 USDT |
205.4000 RLC |
1.3410 USDT |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
| 2023-06-27 |
1.3413 USDT |
916.8000 RLC |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
1.3410 USDT |
| 2023-06-26 |
1.3371 USDT |
63.0000 RLC |
1.3760 USDT |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
| 2023-06-25 |
1.4090 USDT |
111.5000 RLC |
1.4000 USDT |
1.3760 USDT |
1.3800 USDT |
1.3800 USDT |
| 2023-06-24 |
1.4033 USDT |
45.8000 RLC |
1.3990 USDT |
1.3990 USDT |
1.3990 USDT |
1.4000 USDT |
| 2023-06-23 |
1.3508 USDT |
197.6000 RLC |
1.3420 USDT |
1.3410 USDT |
1.3410 USDT |
1.3990 USDT |
| 2023-06-22 |
1.3199 USDT |
42.9000 RLC |
1.2940 USDT |
1.0420 USDT |
1.0420 USDT |
1.3420 USDT |
| 2023-06-21 |
1.3385 USDT |
54.6000 RLC |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2940 USDT |
| 2023-06-20 |
1.2400 USDT |
60.4000 RLC |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 RLC |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2023-06-18 |
1.2400 USDT |
40.3000 RLC |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.2400 USDT |
| 2023-06-17 |
1.2210 USDT |
69.5000 RLC |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-06-16 |
1.2330 USDT |
2.2000 RLC |
1.1840 USDT |
1.1840 USDT |
1.1840 USDT |
1.2330 USDT |
| 2023-06-15 |
0.9582 USDT |
160.7000 RLC |
1.2000 USDT |
0.8360 USDT |
0.8360 USDT |
1.1840 USDT |
| 2023-06-14 |
1.1099 USDT |
601.7000 RLC |
1.2710 USDT |
0.8020 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-06-13 |
1.1575 USDT |
348.6000 RLC |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.2710 USDT |
| 2023-06-12 |
1.1822 USDT |
1,617.0000 RLC |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
1.0240 USDT |
| 2023-06-11 |
0.8415 USDT |
3,194.1000 RLC |
1.1720 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-06-10 |
1.1744 USDT |
1,775.3000 RLC |
1.3230 USDT |
1.0610 USDT |
1.0610 USDT |
1.1720 USDT |
| 2023-06-09 |
1.3416 USDT |
1,017.5000 RLC |
1.3900 USDT |
1.3370 USDT |
1.3370 USDT |
1.3390 USDT |
| 2023-06-08 |
1.4258 USDT |
492.7000 RLC |
1.2250 USDT |
1.2250 USDT |
1.2250 USDT |
1.4250 USDT |
| 2023-06-07 |
1.3692 USDT |
1,067.3000 RLC |
1.4080 USDT |
1.2480 USDT |
1.2550 USDT |
1.2550 USDT |
| 2023-06-06 |
1.4049 USDT |
1,714.8000 RLC |
1.3640 USDT |
1.3640 USDT |
1.3640 USDT |
1.4080 USDT |
| 2023-06-05 |
1.3740 USDT |
440.1000 RLC |
1.5310 USDT |
1.3550 USDT |
1.3550 USDT |
1.3640 USDT |
| 2023-06-04 |
1.5459 USDT |
742.4000 RLC |
1.5260 USDT |
1.5260 USDT |
1.5260 USDT |
1.5310 USDT |
| 2023-06-03 |
1.5285 USDT |
12.9000 RLC |
1.5350 USDT |
1.5260 USDT |
1.5260 USDT |
1.5260 USDT |
| 2023-06-02 |
1.5350 USDT |
16.3000 RLC |
1.5220 USDT |
1.5220 USDT |
1.5220 USDT |
1.5350 USDT |
| 2023-06-01 |
1.4958 USDT |
14.6000 RLC |
1.5090 USDT |
1.4850 USDT |
1.4930 USDT |
1.5220 USDT |
| 2023-05-31 |
1.5416 USDT |
1,784.9000 RLC |
1.5770 USDT |
1.5090 USDT |
1.5090 USDT |
1.5090 USDT |
| 2023-05-30 |
1.5751 USDT |
1,591.8000 RLC |
1.5480 USDT |
1.5480 USDT |
1.5480 USDT |
1.5770 USDT |
| 2023-05-29 |
1.5825 USDT |
535.5000 RLC |
1.5960 USDT |
1.5480 USDT |
1.5480 USDT |
1.5480 USDT |
| 2023-05-28 |
1.5995 USDT |
579.5000 RLC |
1.5860 USDT |
1.5860 USDT |
1.5860 USDT |
1.6130 USDT |
| 2023-05-27 |
1.5827 USDT |
716.0000 RLC |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5860 USDT |