Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0000 USDT |
0.0000 RLC |
1.1970 USDT |
1.1970 USDT |
1.1970 USDT |
1.1970 USDT |
| 2023-07-28 |
1.2039 USDT |
290.2000 RLC |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1970 USDT |
| 2023-07-27 |
1.1509 USDT |
60.1000 RLC |
1.1640 USDT |
1.0510 USDT |
1.1640 USDT |
1.1640 USDT |
| 2023-07-26 |
1.1450 USDT |
36.4000 RLC |
1.1640 USDT |
1.1320 USDT |
1.1320 USDT |
1.1640 USDT |
| 2023-07-25 |
0.0000 USDT |
0.0000 RLC |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2023-07-24 |
1.1440 USDT |
97.7000 RLC |
1.2000 USDT |
1.1420 USDT |
1.1640 USDT |
1.1640 USDT |
| 2023-07-23 |
1.2092 USDT |
487.6000 RLC |
1.2110 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-07-22 |
1.1989 USDT |
174.0000 RLC |
1.2190 USDT |
1.1850 USDT |
1.2000 USDT |
1.2110 USDT |
| 2023-07-21 |
1.2131 USDT |
195.6000 RLC |
1.1970 USDT |
1.1890 USDT |
1.1970 USDT |
1.2190 USDT |
| 2023-07-20 |
1.2192 USDT |
30.1000 RLC |
1.2200 USDT |
1.1970 USDT |
1.1970 USDT |
1.1970 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 RLC |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2023-07-18 |
1.2153 USDT |
589.1000 RLC |
1.2560 USDT |
1.1970 USDT |
1.2110 USDT |
1.2200 USDT |
| 2023-07-17 |
1.2299 USDT |
220.8000 RLC |
1.2320 USDT |
1.2100 USDT |
1.2320 USDT |
1.2550 USDT |
| 2023-07-16 |
1.2339 USDT |
72.3000 RLC |
1.2370 USDT |
1.2310 USDT |
1.2310 USDT |
1.2320 USDT |
| 2023-07-15 |
1.2347 USDT |
972.0000 RLC |
1.2660 USDT |
1.2340 USDT |
1.2340 USDT |
1.2840 USDT |
| 2023-07-14 |
1.3065 USDT |
482.8000 RLC |
1.2890 USDT |
1.2310 USDT |
1.2420 USDT |
1.2420 USDT |
| 2023-07-13 |
1.2535 USDT |
60,083.9000 RLC |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2690 USDT |
| 2023-07-12 |
1.2329 USDT |
30,173.0000 RLC |
1.2330 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2023-07-11 |
0.0000 USDT |
0.0000 RLC |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
| 2023-07-10 |
1.2044 USDT |
83.0000 RLC |
1.1970 USDT |
1.1690 USDT |
1.1850 USDT |
1.2330 USDT |
| 2023-07-09 |
1.2220 USDT |
16.2000 RLC |
1.2230 USDT |
1.2220 USDT |
1.2220 USDT |
1.2220 USDT |
| 2023-07-08 |
1.2228 USDT |
51.2000 RLC |
1.2430 USDT |
1.2220 USDT |
1.2230 USDT |
1.2230 USDT |
| 2023-07-07 |
1.2430 USDT |
45.1000 RLC |
1.2430 USDT |
1.2430 USDT |
1.2430 USDT |
1.2430 USDT |
| 2023-07-06 |
1.2631 USDT |
273.7000 RLC |
1.2900 USDT |
1.2310 USDT |
1.2320 USDT |
1.2430 USDT |
| 2023-07-05 |
1.2968 USDT |
136.2000 RLC |
1.3390 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
| 2023-07-04 |
1.3390 USDT |
6.9000 RLC |
1.3830 USDT |
1.3390 USDT |
1.3390 USDT |
1.3390 USDT |
| 2023-07-03 |
1.3781 USDT |
101.6000 RLC |
1.3470 USDT |
1.3470 USDT |
1.3470 USDT |
1.3830 USDT |
| 2023-07-02 |
1.3356 USDT |
340.2000 RLC |
1.3450 USDT |
1.3240 USDT |
1.3240 USDT |
1.3470 USDT |
| 2023-07-01 |
1.3370 USDT |
1,591.0000 RLC |
1.3380 USDT |
1.3030 USDT |
1.3130 USDT |
1.3450 USDT |
| 2023-06-30 |
1.3165 USDT |
55.4000 RLC |
1.3020 USDT |
1.2660 USDT |
1.2660 USDT |
1.3380 USDT |
| 2023-06-29 |
1.3347 USDT |
3,898.1000 RLC |
1.2810 USDT |
1.2690 USDT |
1.2810 USDT |
1.3020 USDT |
| 2023-06-28 |
1.2931 USDT |
205.4000 RLC |
1.3410 USDT |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
| 2023-06-27 |
1.3413 USDT |
916.8000 RLC |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
1.3410 USDT |
| 2023-06-26 |
1.3371 USDT |
63.0000 RLC |
1.3760 USDT |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
| 2023-06-25 |
1.4090 USDT |
111.5000 RLC |
1.4000 USDT |
1.3760 USDT |
1.3800 USDT |
1.3800 USDT |
| 2023-06-24 |
1.4033 USDT |
45.8000 RLC |
1.3990 USDT |
1.3990 USDT |
1.3990 USDT |
1.4000 USDT |
| 2023-06-23 |
1.3508 USDT |
197.6000 RLC |
1.3420 USDT |
1.3410 USDT |
1.3410 USDT |
1.3990 USDT |
| 2023-06-22 |
1.3199 USDT |
42.9000 RLC |
1.2940 USDT |
1.0420 USDT |
1.0420 USDT |
1.3420 USDT |
| 2023-06-21 |
1.3385 USDT |
54.6000 RLC |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2940 USDT |
| 2023-06-20 |
1.2400 USDT |
60.4000 RLC |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 RLC |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2023-06-18 |
1.2400 USDT |
40.3000 RLC |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.2400 USDT |
| 2023-06-17 |
1.2210 USDT |
69.5000 RLC |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-06-16 |
1.2330 USDT |
2.2000 RLC |
1.1840 USDT |
1.1840 USDT |
1.1840 USDT |
1.2330 USDT |
| 2023-06-15 |
0.9582 USDT |
160.7000 RLC |
1.2000 USDT |
0.8360 USDT |
0.8360 USDT |
1.1840 USDT |
| 2023-06-14 |
1.1099 USDT |
601.7000 RLC |
1.2710 USDT |
0.8020 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-06-13 |
1.1575 USDT |
348.6000 RLC |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.2710 USDT |
| 2023-06-12 |
1.1822 USDT |
1,617.0000 RLC |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
1.0240 USDT |
| 2023-06-11 |
0.8415 USDT |
3,194.1000 RLC |
1.1720 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-06-10 |
1.1744 USDT |
1,775.3000 RLC |
1.3230 USDT |
1.0610 USDT |
1.0610 USDT |
1.1720 USDT |