Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1.3416 USDT |
1,017.5000 RLC |
1.3900 USDT |
1.3370 USDT |
1.3370 USDT |
1.3390 USDT |
| 2023-06-08 |
1.4258 USDT |
492.7000 RLC |
1.2250 USDT |
1.2250 USDT |
1.2250 USDT |
1.4250 USDT |
| 2023-06-07 |
1.3692 USDT |
1,067.3000 RLC |
1.4080 USDT |
1.2480 USDT |
1.2550 USDT |
1.2550 USDT |
| 2023-06-06 |
1.4049 USDT |
1,714.8000 RLC |
1.3640 USDT |
1.3640 USDT |
1.3640 USDT |
1.4080 USDT |
| 2023-06-05 |
1.3740 USDT |
440.1000 RLC |
1.5310 USDT |
1.3550 USDT |
1.3550 USDT |
1.3640 USDT |
| 2023-06-04 |
1.5459 USDT |
742.4000 RLC |
1.5260 USDT |
1.5260 USDT |
1.5260 USDT |
1.5310 USDT |
| 2023-06-03 |
1.5285 USDT |
12.9000 RLC |
1.5350 USDT |
1.5260 USDT |
1.5260 USDT |
1.5260 USDT |
| 2023-06-02 |
1.5350 USDT |
16.3000 RLC |
1.5220 USDT |
1.5220 USDT |
1.5220 USDT |
1.5350 USDT |
| 2023-06-01 |
1.4958 USDT |
14.6000 RLC |
1.5090 USDT |
1.4850 USDT |
1.4930 USDT |
1.5220 USDT |
| 2023-05-31 |
1.5416 USDT |
1,784.9000 RLC |
1.5770 USDT |
1.5090 USDT |
1.5090 USDT |
1.5090 USDT |
| 2023-05-30 |
1.5751 USDT |
1,591.8000 RLC |
1.5480 USDT |
1.5480 USDT |
1.5480 USDT |
1.5770 USDT |
| 2023-05-29 |
1.5825 USDT |
535.5000 RLC |
1.5960 USDT |
1.5480 USDT |
1.5480 USDT |
1.5480 USDT |
| 2023-05-28 |
1.5995 USDT |
579.5000 RLC |
1.5860 USDT |
1.5860 USDT |
1.5860 USDT |
1.6130 USDT |
| 2023-05-27 |
1.5827 USDT |
716.0000 RLC |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5860 USDT |
| 2023-05-26 |
1.5472 USDT |
102.6000 RLC |
1.5480 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
| 2023-05-25 |
1.5300 USDT |
180.6000 RLC |
1.5480 USDT |
1.4940 USDT |
1.5220 USDT |
1.5480 USDT |
| 2023-05-24 |
1.5701 USDT |
233.5000 RLC |
1.6030 USDT |
1.5480 USDT |
1.5480 USDT |
1.5480 USDT |
| 2023-05-23 |
1.5883 USDT |
736.3000 RLC |
1.5820 USDT |
1.5700 USDT |
1.5700 USDT |
1.6030 USDT |
| 2023-05-22 |
1.5998 USDT |
3,166.4000 RLC |
1.6010 USDT |
1.5740 USDT |
1.5740 USDT |
1.5770 USDT |
| 2023-05-21 |
1.7137 USDT |
3,658.1000 RLC |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
1.6010 USDT |
| 2023-05-20 |
1.5810 USDT |
5.0000 RLC |
1.6220 USDT |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
| 2023-05-19 |
1.6239 USDT |
375.7000 RLC |
1.6190 USDT |
1.6190 USDT |
1.6190 USDT |
1.6220 USDT |
| 2023-05-18 |
1.5845 USDT |
1,532.2000 RLC |
1.6160 USDT |
1.5800 USDT |
1.5950 USDT |
1.6190 USDT |
| 2023-05-17 |
1.5711 USDT |
132.4000 RLC |
1.5410 USDT |
1.5410 USDT |
1.5410 USDT |
1.6160 USDT |
| 2023-05-16 |
0.0000 USDT |
0.0000 RLC |
1.5410 USDT |
1.5410 USDT |
1.5410 USDT |
1.5410 USDT |
| 2023-05-15 |
1.5352 USDT |
15.2000 RLC |
1.4770 USDT |
1.4770 USDT |
1.4770 USDT |
1.5410 USDT |
| 2023-05-14 |
1.4817 USDT |
615.8000 RLC |
1.4870 USDT |
1.4760 USDT |
1.4760 USDT |
1.4770 USDT |
| 2023-05-13 |
1.5042 USDT |
149.3000 RLC |
1.5190 USDT |
1.4810 USDT |
1.4810 USDT |
1.5370 USDT |
| 2023-05-12 |
1.5000 USDT |
364.0000 RLC |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
1.5190 USDT |
| 2023-05-11 |
1.5181 USDT |
1,658.0000 RLC |
1.5690 USDT |
1.3640 USDT |
1.4690 USDT |
1.4690 USDT |
| 2023-05-10 |
1.4870 USDT |
21,286.1000 RLC |
1.5330 USDT |
1.4360 USDT |
1.4980 USDT |
1.5750 USDT |
| 2023-05-09 |
1.5801 USDT |
1,151.4000 RLC |
1.6780 USDT |
1.5520 USDT |
1.5520 USDT |
1.5520 USDT |
| 2023-05-08 |
1.7708 USDT |
6,861.4000 RLC |
1.7690 USDT |
1.6610 USDT |
1.6660 USDT |
1.6880 USDT |
| 2023-05-07 |
1.7841 USDT |
3,724.6000 RLC |
1.8000 USDT |
1.6630 USDT |
1.7340 USDT |
1.7410 USDT |
| 2023-05-06 |
1.7720 USDT |
22,250.5000 RLC |
1.6700 USDT |
1.6070 USDT |
1.6070 USDT |
1.8090 USDT |
| 2023-05-05 |
1.6560 USDT |
1,512.8000 RLC |
1.7100 USDT |
1.6040 USDT |
1.6940 USDT |
1.6940 USDT |
| 2023-05-04 |
1.7424 USDT |
1,717.3000 RLC |
1.8520 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2023-05-03 |
1.8772 USDT |
1,112.0000 RLC |
1.9940 USDT |
1.7940 USDT |
1.7940 USDT |
1.8520 USDT |
| 2023-05-02 |
2.0239 USDT |
7,735.3000 RLC |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
1.9930 USDT |
| 2023-05-01 |
1.8983 USDT |
3,945.1000 RLC |
1.7740 USDT |
1.6880 USDT |
1.6880 USDT |
1.8730 USDT |
| 2023-04-30 |
1.9381 USDT |
5,401.3000 RLC |
1.8980 USDT |
1.6920 USDT |
1.8550 USDT |
1.8770 USDT |
| 2023-04-29 |
1.8266 USDT |
11,133.2000 RLC |
1.5890 USDT |
1.5100 USDT |
1.5890 USDT |
1.8660 USDT |
| 2023-04-28 |
1.5890 USDT |
1.3000 RLC |
1.6430 USDT |
1.5890 USDT |
1.5890 USDT |
1.5890 USDT |
| 2023-04-27 |
1.6090 USDT |
84.0000 RLC |
1.6010 USDT |
1.5670 USDT |
1.5670 USDT |
1.6430 USDT |
| 2023-04-26 |
1.5947 USDT |
158.2000 RLC |
1.6490 USDT |
1.4740 USDT |
1.5010 USDT |
1.5870 USDT |
| 2023-04-25 |
1.5646 USDT |
3,530.1000 RLC |
1.5270 USDT |
1.4830 USDT |
1.4830 USDT |
1.6490 USDT |
| 2023-04-24 |
1.4796 USDT |
626.0000 RLC |
1.5250 USDT |
1.3640 USDT |
1.5160 USDT |
1.5280 USDT |
| 2023-04-23 |
1.5270 USDT |
18.1000 RLC |
1.5230 USDT |
1.5080 USDT |
1.5080 USDT |
1.5250 USDT |
| 2023-04-22 |
1.5230 USDT |
6.4000 RLC |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.5230 USDT |
| 2023-04-21 |
1.5109 USDT |
5,865.3000 RLC |
1.5970 USDT |
1.4530 USDT |
1.4530 USDT |
1.4970 USDT |