Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
1.8627 USDT |
1,445.2000 RLC |
1.8150 USDT |
1.6960 USDT |
1.8150 USDT |
1.8670 USDT |
| 2023-04-17 |
1.8149 USDT |
3,020.3000 RLC |
1.8120 USDT |
1.7620 USDT |
1.7710 USDT |
1.8150 USDT |
| 2023-04-16 |
1.8385 USDT |
125.1000 RLC |
1.8540 USDT |
1.8290 USDT |
1.8290 USDT |
1.8460 USDT |
| 2023-04-15 |
1.8531 USDT |
131.8000 RLC |
1.8560 USDT |
1.8220 USDT |
1.8220 USDT |
1.8540 USDT |
| 2023-04-14 |
1.8174 USDT |
1,800.4000 RLC |
1.7950 USDT |
1.7480 USDT |
1.7480 USDT |
1.8480 USDT |
| 2023-04-13 |
1.9243 USDT |
704.2000 RLC |
1.7740 USDT |
1.7660 USDT |
1.7660 USDT |
1.8030 USDT |
| 2023-04-12 |
1.7319 USDT |
1,806.7000 RLC |
1.7630 USDT |
1.5080 USDT |
1.6790 USDT |
1.7690 USDT |
| 2023-04-11 |
1.7429 USDT |
1,317.3000 RLC |
1.7260 USDT |
1.6550 USDT |
1.6710 USDT |
1.7630 USDT |
| 2023-04-10 |
1.7203 USDT |
1,824.3000 RLC |
1.7220 USDT |
1.6860 USDT |
1.7000 USDT |
1.7410 USDT |
| 2023-04-09 |
1.6875 USDT |
365.4000 RLC |
1.6600 USDT |
1.6430 USDT |
1.6430 USDT |
1.7220 USDT |
| 2023-04-08 |
1.6735 USDT |
36.4000 RLC |
1.6440 USDT |
1.6440 USDT |
1.6440 USDT |
1.6600 USDT |
| 2023-04-07 |
1.6440 USDT |
22.2000 RLC |
1.6810 USDT |
1.6440 USDT |
1.6440 USDT |
1.6440 USDT |
| 2023-04-06 |
1.6427 USDT |
1,375.3000 RLC |
1.6860 USDT |
1.6420 USDT |
1.6420 USDT |
1.6810 USDT |
| 2023-04-05 |
1.6877 USDT |
1,197.6000 RLC |
1.6710 USDT |
1.6440 USDT |
1.6440 USDT |
1.6860 USDT |
| 2023-04-04 |
1.6747 USDT |
2,608.2000 RLC |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
1.6710 USDT |
| 2023-04-03 |
1.6584 USDT |
1,155.1000 RLC |
1.6520 USDT |
1.5730 USDT |
1.5730 USDT |
1.6200 USDT |
| 2023-04-02 |
1.6657 USDT |
108.4000 RLC |
1.7570 USDT |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
| 2023-04-01 |
1.7183 USDT |
110.7000 RLC |
1.7320 USDT |
1.6690 USDT |
1.6690 USDT |
1.7570 USDT |
| 2023-03-31 |
1.6979 USDT |
304.3000 RLC |
1.6690 USDT |
1.6440 USDT |
1.6440 USDT |
1.7320 USDT |
| 2023-03-30 |
1.7434 USDT |
406.8000 RLC |
1.7480 USDT |
1.6690 USDT |
1.6690 USDT |
1.6690 USDT |
| 2023-03-29 |
1.7446 USDT |
636.8000 RLC |
1.6720 USDT |
1.6720 USDT |
1.6720 USDT |
1.7480 USDT |
| 2023-03-28 |
1.6406 USDT |
203.9000 RLC |
1.6580 USDT |
1.6200 USDT |
1.6200 USDT |
1.6720 USDT |
| 2023-03-27 |
1.7108 USDT |
2,513.0000 RLC |
1.8140 USDT |
1.6440 USDT |
1.6440 USDT |
1.6580 USDT |
| 2023-03-26 |
1.8223 USDT |
1,427.3000 RLC |
1.8340 USDT |
1.7820 USDT |
1.7820 USDT |
1.8140 USDT |
| 2023-03-25 |
1.9488 USDT |
15,604.7000 RLC |
2.1500 USDT |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
| 2023-03-24 |
2.2065 USDT |
6,381.9000 RLC |
2.2150 USDT |
2.0910 USDT |
2.1230 USDT |
2.1230 USDT |
| 2023-03-23 |
2.1322 USDT |
3,778.9000 RLC |
2.0240 USDT |
1.9580 USDT |
1.9990 USDT |
2.2040 USDT |
| 2023-03-22 |
2.0090 USDT |
10,577.6000 RLC |
1.8240 USDT |
1.7830 USDT |
1.8240 USDT |
2.0010 USDT |
| 2023-03-21 |
1.8353 USDT |
25,436.2000 RLC |
1.6880 USDT |
1.6880 USDT |
1.7350 USDT |
1.8150 USDT |
| 2023-03-20 |
1.6470 USDT |
3,359.3000 RLC |
1.6060 USDT |
1.5980 USDT |
1.5980 USDT |
1.6850 USDT |
| 2023-03-19 |
1.6085 USDT |
1,771.3000 RLC |
1.5970 USDT |
1.5940 USDT |
1.5970 USDT |
1.6260 USDT |
| 2023-03-18 |
1.6627 USDT |
4,662.3000 RLC |
1.6610 USDT |
1.5750 USDT |
1.5750 USDT |
1.5970 USDT |
| 2023-03-17 |
1.5951 USDT |
1,292.6000 RLC |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
1.6540 USDT |
| 2023-03-16 |
1.5027 USDT |
117.6000 RLC |
1.4710 USDT |
1.4710 USDT |
1.4710 USDT |
1.4890 USDT |
| 2023-03-15 |
1.5506 USDT |
933.9000 RLC |
1.6070 USDT |
1.4710 USDT |
1.4710 USDT |
1.4710 USDT |
| 2023-03-14 |
1.5843 USDT |
22,112.4000 RLC |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
1.6070 USDT |
| 2023-03-13 |
1.4298 USDT |
1,310.9000 RLC |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.4690 USDT |
| 2023-03-12 |
1.3396 USDT |
7,320.4000 RLC |
1.2650 USDT |
1.2650 USDT |
1.2650 USDT |
1.3900 USDT |
| 2023-03-11 |
1.2651 USDT |
13,748.9000 RLC |
1.3130 USDT |
1.1120 USDT |
1.1120 USDT |
1.2760 USDT |
| 2023-03-10 |
1.2466 USDT |
4,857.3000 RLC |
1.3090 USDT |
1.1570 USDT |
1.2000 USDT |
1.3130 USDT |
| 2023-03-09 |
1.4022 USDT |
598.6000 RLC |
1.5030 USDT |
1.3220 USDT |
1.3220 USDT |
1.3220 USDT |
| 2023-03-08 |
1.5500 USDT |
27,851.7000 RLC |
1.6590 USDT |
1.4860 USDT |
1.5000 USDT |
1.5030 USDT |
| 2023-03-07 |
1.6655 USDT |
1,134.7000 RLC |
1.7140 USDT |
1.6060 USDT |
1.6140 USDT |
1.6510 USDT |
| 2023-03-06 |
1.7090 USDT |
366.8000 RLC |
1.7300 USDT |
1.6880 USDT |
1.6880 USDT |
1.7180 USDT |
| 2023-03-05 |
1.7617 USDT |
757.5000 RLC |
1.7060 USDT |
1.7060 USDT |
1.7060 USDT |
1.7300 USDT |
| 2023-03-04 |
1.8170 USDT |
13,597.8000 RLC |
1.8330 USDT |
1.6690 USDT |
1.6960 USDT |
1.7060 USDT |
| 2023-03-03 |
1.8172 USDT |
6,659.5000 RLC |
1.9070 USDT |
1.7650 USDT |
1.7650 USDT |
1.8100 USDT |
| 2023-03-02 |
1.9421 USDT |
410.7000 RLC |
2.0040 USDT |
1.8830 USDT |
1.8830 USDT |
1.9070 USDT |
| 2023-03-01 |
1.9535 USDT |
1,125.1000 RLC |
1.8640 USDT |
1.8640 USDT |
1.8640 USDT |
1.9900 USDT |
| 2023-02-28 |
1.9224 USDT |
528.4000 RLC |
1.9360 USDT |
1.8640 USDT |
1.8640 USDT |
1.8640 USDT |