Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
1.9175 USDT |
2,402.9000 RLC |
1.9450 USDT |
1.8280 USDT |
1.8740 USDT |
1.9260 USDT |
| 2023-02-26 |
1.9151 USDT |
547.9000 RLC |
1.9070 USDT |
1.8930 USDT |
1.8930 USDT |
1.9450 USDT |
| 2023-02-25 |
1.8673 USDT |
440.0000 RLC |
1.8980 USDT |
1.8370 USDT |
1.8370 USDT |
1.8880 USDT |
| 2023-02-24 |
1.9280 USDT |
1,045.2000 RLC |
1.9660 USDT |
1.8640 USDT |
1.8740 USDT |
1.8880 USDT |
| 2023-02-23 |
1.9961 USDT |
1,891.0000 RLC |
2.0120 USDT |
1.9500 USDT |
1.9590 USDT |
1.9720 USDT |
| 2023-02-22 |
2.0303 USDT |
1,181.5000 RLC |
2.1260 USDT |
1.9400 USDT |
1.9410 USDT |
1.9920 USDT |
| 2023-02-21 |
2.1312 USDT |
10,660.2000 RLC |
2.0700 USDT |
1.9960 USDT |
2.0500 USDT |
2.1050 USDT |
| 2023-02-20 |
2.0521 USDT |
2,706.5000 RLC |
2.0230 USDT |
1.9570 USDT |
2.0090 USDT |
2.0700 USDT |
| 2023-02-19 |
2.0709 USDT |
1,717.7000 RLC |
2.0640 USDT |
1.9990 USDT |
2.0090 USDT |
2.0230 USDT |
| 2023-02-18 |
2.0850 USDT |
1,188.0000 RLC |
2.0940 USDT |
2.0430 USDT |
2.0500 USDT |
2.0640 USDT |
| 2023-02-17 |
2.0301 USDT |
1,050.5000 RLC |
1.9700 USDT |
1.9700 USDT |
1.9990 USDT |
2.0840 USDT |
| 2023-02-16 |
2.1089 USDT |
4,347.0000 RLC |
2.1360 USDT |
1.9790 USDT |
1.9890 USDT |
1.9790 USDT |
| 2023-02-15 |
2.1176 USDT |
10,872.8000 RLC |
2.0290 USDT |
2.0190 USDT |
2.0290 USDT |
2.1350 USDT |
| 2023-02-14 |
2.0068 USDT |
6,084.8000 RLC |
1.8960 USDT |
1.8920 USDT |
1.8960 USDT |
2.0520 USDT |
| 2023-02-13 |
1.8685 USDT |
1,039.2000 RLC |
1.9120 USDT |
1.8180 USDT |
1.8360 USDT |
1.8960 USDT |
| 2023-02-12 |
2.0465 USDT |
3,364.1000 RLC |
2.0090 USDT |
1.9210 USDT |
1.9300 USDT |
1.9210 USDT |
| 2023-02-11 |
1.9790 USDT |
1,961.7000 RLC |
1.9630 USDT |
1.9210 USDT |
1.9220 USDT |
2.0230 USDT |
| 2023-02-10 |
1.9540 USDT |
4,964.3000 RLC |
1.9210 USDT |
1.9020 USDT |
1.9020 USDT |
1.9500 USDT |
| 2023-02-09 |
1.9554 USDT |
46,240.3000 RLC |
2.0980 USDT |
1.9010 USDT |
1.9340 USDT |
1.9340 USDT |
| 2023-02-08 |
2.1519 USDT |
1,493.5000 RLC |
2.2570 USDT |
2.0310 USDT |
2.0310 USDT |
2.0960 USDT |
| 2023-02-07 |
2.2098 USDT |
22,486.6000 RLC |
2.0350 USDT |
2.0350 USDT |
2.0640 USDT |
2.2550 USDT |
| 2023-02-06 |
2.0362 USDT |
7,561.0000 RLC |
2.0540 USDT |
1.9620 USDT |
1.9920 USDT |
1.9930 USDT |
| 2023-02-05 |
1.9665 USDT |
53,550.2000 RLC |
1.8240 USDT |
1.7230 USDT |
1.8240 USDT |
2.0650 USDT |
| 2023-02-04 |
1.8250 USDT |
1,505.3000 RLC |
1.8110 USDT |
1.7930 USDT |
1.7930 USDT |
1.8600 USDT |
| 2023-02-03 |
1.7978 USDT |
1,620.8000 RLC |
1.7130 USDT |
1.6940 USDT |
1.6940 USDT |
1.8110 USDT |
| 2023-02-02 |
1.8125 USDT |
4,435.2000 RLC |
1.8150 USDT |
1.7160 USDT |
1.7360 USDT |
1.7160 USDT |
| 2023-02-01 |
1.7250 USDT |
2,808.6000 RLC |
1.7450 USDT |
1.6300 USDT |
1.6300 USDT |
1.7940 USDT |
| 2023-01-31 |
1.7107 USDT |
1,653.4000 RLC |
1.6250 USDT |
1.6250 USDT |
1.6250 USDT |
1.7090 USDT |
| 2023-01-30 |
1.6661 USDT |
14,536.8000 RLC |
1.8160 USDT |
1.6210 USDT |
1.6220 USDT |
1.6250 USDT |
| 2023-01-29 |
1.8283 USDT |
1,096.8000 RLC |
1.8160 USDT |
1.7810 USDT |
1.7810 USDT |
1.8160 USDT |
| 2023-01-28 |
1.7866 USDT |
4,243.6000 RLC |
1.7510 USDT |
1.7330 USDT |
1.7560 USDT |
1.8010 USDT |
| 2023-01-27 |
1.7404 USDT |
1,016.5000 RLC |
1.7510 USDT |
1.7070 USDT |
1.7070 USDT |
1.7430 USDT |
| 2023-01-26 |
1.6872 USDT |
15,304.6000 RLC |
1.6840 USDT |
1.6160 USDT |
1.6670 USDT |
1.7550 USDT |
| 2023-01-25 |
1.6519 USDT |
21,612.6000 RLC |
1.6460 USDT |
1.6060 USDT |
1.6060 USDT |
1.6580 USDT |
| 2023-01-24 |
1.6775 USDT |
2,625.5000 RLC |
1.7590 USDT |
1.6160 USDT |
1.6380 USDT |
1.6380 USDT |
| 2023-01-23 |
1.7621 USDT |
32,408.6000 RLC |
1.6840 USDT |
1.6840 USDT |
1.6930 USDT |
1.7880 USDT |
| 2023-01-22 |
1.7321 USDT |
3,458.7000 RLC |
1.7320 USDT |
1.6460 USDT |
1.6500 USDT |
1.6500 USDT |
| 2023-01-21 |
1.7108 USDT |
30,176.0000 RLC |
1.6180 USDT |
1.6170 USDT |
1.6380 USDT |
1.7160 USDT |
| 2023-01-20 |
1.5851 USDT |
3,229.1000 RLC |
1.5350 USDT |
1.4970 USDT |
1.4970 USDT |
1.6330 USDT |
| 2023-01-19 |
1.5495 USDT |
439.7000 RLC |
1.5370 USDT |
1.5120 USDT |
1.5120 USDT |
1.5350 USDT |
| 2023-01-18 |
1.5375 USDT |
31,948.2000 RLC |
1.6930 USDT |
1.4890 USDT |
1.5120 USDT |
1.5140 USDT |
| 2023-01-17 |
1.6665 USDT |
8,415.6000 RLC |
1.6200 USDT |
1.5910 USDT |
1.5910 USDT |
1.6760 USDT |
| 2023-01-16 |
1.5925 USDT |
18,937.2000 RLC |
1.6330 USDT |
1.5430 USDT |
1.5660 USDT |
1.6150 USDT |
| 2023-01-15 |
1.7343 USDT |
18,304.6000 RLC |
1.6180 USDT |
1.5670 USDT |
1.5670 USDT |
1.6060 USDT |
| 2023-01-14 |
1.6101 USDT |
17,215.0000 RLC |
1.6180 USDT |
1.5460 USDT |
1.5760 USDT |
1.6080 USDT |
| 2023-01-13 |
1.5280 USDT |
20,949.9000 RLC |
1.4780 USDT |
1.4630 USDT |
1.4780 USDT |
1.5950 USDT |
| 2023-01-12 |
1.4551 USDT |
20,786.4000 RLC |
1.4250 USDT |
1.3400 USDT |
1.3660 USDT |
1.4810 USDT |
| 2023-01-11 |
1.4390 USDT |
21,424.1000 RLC |
1.4760 USDT |
1.3620 USDT |
1.3810 USDT |
1.4240 USDT |
| 2023-01-10 |
1.4722 USDT |
23,288.1000 RLC |
1.3830 USDT |
1.3460 USDT |
1.3810 USDT |
1.4780 USDT |
| 2023-01-09 |
1.4541 USDT |
14,458.9000 RLC |
1.3430 USDT |
1.3430 USDT |
1.3430 USDT |
1.3600 USDT |