Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
1.3011 USDT |
1,294.7000 RLC |
1.3090 USDT |
1.2690 USDT |
1.2690 USDT |
1.3430 USDT |
| 2023-01-07 |
1.2573 USDT |
17,815.6000 RLC |
1.2520 USDT |
1.2130 USDT |
1.2130 USDT |
1.3030 USDT |
| 2023-01-06 |
1.2236 USDT |
8,027.5000 RLC |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.2490 USDT |
| 2023-01-05 |
1.1694 USDT |
191.8000 RLC |
1.1920 USDT |
1.1440 USDT |
1.1440 USDT |
1.1630 USDT |
| 2023-01-04 |
1.1988 USDT |
12,343.6000 RLC |
1.1760 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2023-01-03 |
1.1751 USDT |
5,861.8000 RLC |
1.1760 USDT |
1.1500 USDT |
1.1500 USDT |
1.1710 USDT |
| 2023-01-02 |
1.1634 USDT |
10,019.0000 RLC |
1.1640 USDT |
1.1440 USDT |
1.1440 USDT |
1.1760 USDT |
| 2023-01-01 |
1.1779 USDT |
20,284.9000 RLC |
1.2130 USDT |
1.1640 USDT |
1.1720 USDT |
1.1640 USDT |
| 2022-12-31 |
1.2348 USDT |
463.0000 RLC |
1.2460 USDT |
1.2260 USDT |
1.2260 USDT |
1.2290 USDT |
| 2022-12-30 |
1.2480 USDT |
5,953.8000 RLC |
1.3030 USDT |
1.2240 USDT |
1.2340 USDT |
1.2460 USDT |
| 2022-12-29 |
1.2810 USDT |
25,763.2000 RLC |
1.3050 USDT |
1.2630 USDT |
1.2660 USDT |
1.2900 USDT |
| 2022-12-28 |
1.3710 USDT |
5,397.9000 RLC |
1.3450 USDT |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
| 2022-12-27 |
1.3470 USDT |
20,993.1000 RLC |
1.3410 USDT |
1.3070 USDT |
1.3070 USDT |
1.3450 USDT |
| 2022-12-26 |
1.3286 USDT |
6,218.6000 RLC |
1.3100 USDT |
1.2890 USDT |
1.2890 USDT |
1.3410 USDT |
| 2022-12-25 |
1.3411 USDT |
23,287.1000 RLC |
1.2820 USDT |
1.2730 USDT |
1.2730 USDT |
1.3100 USDT |
| 2022-12-24 |
1.2858 USDT |
1,099.8000 RLC |
1.2220 USDT |
1.2220 USDT |
1.2220 USDT |
1.2820 USDT |
| 2022-12-23 |
1.2469 USDT |
726.8000 RLC |
1.2850 USDT |
1.2220 USDT |
1.2220 USDT |
1.2220 USDT |
| 2022-12-22 |
1.2544 USDT |
10,489.3000 RLC |
1.2590 USDT |
1.2340 USDT |
1.2380 USDT |
1.2850 USDT |
| 2022-12-21 |
1.2310 USDT |
10,808.4000 RLC |
1.1810 USDT |
1.1770 USDT |
1.1770 USDT |
1.2590 USDT |
| 2022-12-20 |
1.2100 USDT |
7,254.8000 RLC |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1930 USDT |
| 2022-12-19 |
1.1838 USDT |
4,612.0000 RLC |
1.1770 USDT |
1.1150 USDT |
1.1150 USDT |
1.1740 USDT |
| 2022-12-18 |
1.1685 USDT |
1,277.6000 RLC |
1.2060 USDT |
1.1460 USDT |
1.1460 USDT |
1.1770 USDT |
| 2022-12-17 |
1.1863 USDT |
258.2000 RLC |
1.1360 USDT |
1.1320 USDT |
1.1320 USDT |
1.2020 USDT |
| 2022-12-16 |
1.1768 USDT |
6,256.0000 RLC |
1.1570 USDT |
1.0850 USDT |
1.1020 USDT |
1.0970 USDT |
| 2022-12-15 |
1.1858 USDT |
4,963.7000 RLC |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
1.1740 USDT |
| 2022-12-14 |
1.1603 USDT |
5,126.9000 RLC |
1.1270 USDT |
1.1150 USDT |
1.1270 USDT |
1.1530 USDT |
| 2022-12-13 |
1.1289 USDT |
3,465.7000 RLC |
1.1410 USDT |
1.1240 USDT |
1.1240 USDT |
1.1270 USDT |
| 2022-12-12 |
1.1207 USDT |
4,532.0000 RLC |
1.0720 USDT |
1.0600 USDT |
1.0600 USDT |
1.1410 USDT |
| 2022-12-11 |
1.0850 USDT |
3,657.6000 RLC |
1.1080 USDT |
1.0560 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-12-10 |
1.1193 USDT |
4,688.3000 RLC |
1.1040 USDT |
1.0990 USDT |
1.0990 USDT |
1.1080 USDT |
| 2022-12-09 |
1.1182 USDT |
1,980.2000 RLC |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
1.1320 USDT |
| 2022-12-08 |
0.0000 USDT |
0.0000 RLC |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
| 2022-12-07 |
1.0186 USDT |
1,205.2000 RLC |
1.0490 USDT |
1.0150 USDT |
1.0150 USDT |
1.0170 USDT |
| 2022-12-06 |
1.0473 USDT |
3,151.1000 RLC |
1.0640 USDT |
1.0440 USDT |
1.0470 USDT |
1.0490 USDT |
| 2022-12-05 |
1.0491 USDT |
198.3000 RLC |
1.1090 USDT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
| 2022-12-04 |
1.0724 USDT |
1,693.0000 RLC |
1.0800 USDT |
1.0710 USDT |
1.0710 USDT |
1.0890 USDT |
| 2022-12-03 |
1.1279 USDT |
23,254.6000 RLC |
1.1000 USDT |
1.0700 USDT |
1.0710 USDT |
1.0800 USDT |
| 2022-12-02 |
1.0745 USDT |
3,352.4000 RLC |
1.0900 USDT |
1.0710 USDT |
1.0760 USDT |
1.0800 USDT |
| 2022-12-01 |
1.1450 USDT |
7,965.3000 RLC |
1.1020 USDT |
1.0850 USDT |
1.0870 USDT |
1.0900 USDT |
| 2022-11-30 |
1.0798 USDT |
7,482.8000 RLC |
1.0730 USDT |
1.0720 USDT |
1.0820 USDT |
1.0830 USDT |
| 2022-11-29 |
1.0519 USDT |
1,221.5000 RLC |
1.0490 USDT |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
| 2022-11-28 |
1.0388 USDT |
1,583.2000 RLC |
1.0770 USDT |
1.0140 USDT |
1.0200 USDT |
1.0250 USDT |
| 2022-11-27 |
1.0842 USDT |
1,153.3000 RLC |
1.0790 USDT |
1.0770 USDT |
1.0790 USDT |
1.0770 USDT |
| 2022-11-26 |
1.1571 USDT |
35,105.2000 RLC |
1.0860 USDT |
1.0730 USDT |
1.0790 USDT |
1.0790 USDT |
| 2022-11-25 |
1.1221 USDT |
1,123.0000 RLC |
1.1410 USDT |
1.0760 USDT |
1.0780 USDT |
1.0820 USDT |
| 2022-11-24 |
1.2806 USDT |
34,895.4000 RLC |
1.1140 USDT |
1.1140 USDT |
1.1290 USDT |
1.1400 USDT |
| 2022-11-23 |
1.1049 USDT |
17,562.3000 RLC |
1.0660 USDT |
1.0340 USDT |
1.0430 USDT |
1.0970 USDT |
| 2022-11-22 |
1.0924 USDT |
2,848.1000 RLC |
1.1800 USDT |
1.0450 USDT |
1.0450 USDT |
1.0540 USDT |
| 2022-11-21 |
1.2657 USDT |
119,557.1000 RLC |
1.0230 USDT |
1.0230 USDT |
1.0800 USDT |
1.1920 USDT |
| 2022-11-20 |
1.1291 USDT |
21,292.8000 RLC |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
1.0450 USDT |