Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
1.2192 USDT |
628.1000 RLC |
1.2850 USDT |
1.1780 USDT |
1.1970 USDT |
1.1780 USDT |
| 2022-11-05 |
1.2843 USDT |
2,149.9000 RLC |
1.2810 USDT |
1.2690 USDT |
1.2690 USDT |
1.2850 USDT |
| 2022-11-04 |
1.2086 USDT |
1,731.5000 RLC |
1.1550 USDT |
1.1550 USDT |
1.1550 USDT |
1.2560 USDT |
| 2022-11-03 |
1.1691 USDT |
3,265.2000 RLC |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.1600 USDT |
| 2022-11-02 |
1.0498 USDT |
780.8000 RLC |
1.0780 USDT |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
| 2022-11-01 |
1.0813 USDT |
3,524.7000 RLC |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0780 USDT |
| 2022-10-31 |
1.0525 USDT |
2,796.0000 RLC |
1.0660 USDT |
1.0380 USDT |
1.0380 USDT |
1.0500 USDT |
| 2022-10-30 |
1.1355 USDT |
5,778.7000 RLC |
1.0760 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2022-10-29 |
1.0728 USDT |
556.7000 RLC |
1.0550 USDT |
1.0550 USDT |
1.0550 USDT |
1.0810 USDT |
| 2022-10-28 |
1.0323 USDT |
947.8000 RLC |
1.0900 USDT |
1.0300 USDT |
1.0300 USDT |
1.0550 USDT |
| 2022-10-27 |
1.0990 USDT |
1,139.9000 RLC |
1.0940 USDT |
1.0880 USDT |
1.0880 USDT |
1.0900 USDT |
| 2022-10-26 |
1.0831 USDT |
1,273.7000 RLC |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
1.0940 USDT |
| 2022-10-25 |
1.0471 USDT |
2,550.7000 RLC |
1.0540 USDT |
1.0460 USDT |
1.0490 USDT |
1.0620 USDT |
| 2022-10-24 |
0.0000 USDT |
0.0000 RLC |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-10-23 |
1.0650 USDT |
224.9000 RLC |
1.0650 USDT |
1.0510 USDT |
1.0510 USDT |
1.0720 USDT |
| 2022-10-22 |
1.0624 USDT |
177.9000 RLC |
1.0660 USDT |
1.0600 USDT |
1.0600 USDT |
1.0650 USDT |
| 2022-10-21 |
1.0476 USDT |
601.6000 RLC |
1.0530 USDT |
1.0230 USDT |
1.0250 USDT |
1.0660 USDT |
| 2022-10-20 |
1.0567 USDT |
331.9000 RLC |
1.0590 USDT |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
| 2022-10-19 |
1.0927 USDT |
318.7000 RLC |
1.0940 USDT |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
| 2022-10-18 |
1.1090 USDT |
2,958.0000 RLC |
1.1450 USDT |
1.0840 USDT |
1.0880 USDT |
1.0980 USDT |
| 2022-10-17 |
1.1258 USDT |
763,230.8000 RLC |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.1310 USDT |
| 2022-10-16 |
0.0000 USDT |
0.0000 RLC |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2022-10-15 |
1.0670 USDT |
368.3000 RLC |
1.0700 USDT |
1.0660 USDT |
1.0660 USDT |
1.0800 USDT |
| 2022-10-14 |
1.1027 USDT |
939.2000 RLC |
1.0960 USDT |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
| 2022-10-13 |
1.0835 USDT |
3,223.2000 RLC |
1.1300 USDT |
1.0040 USDT |
1.0040 USDT |
1.0960 USDT |
| 2022-10-12 |
0.0000 USDT |
0.0000 RLC |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2022-10-11 |
1.1399 USDT |
3,227.8000 RLC |
1.1510 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2022-10-10 |
1.1803 USDT |
4,851.2000 RLC |
1.2280 USDT |
1.1690 USDT |
1.1800 USDT |
1.1800 USDT |
| 2022-10-09 |
1.2255 USDT |
59.8000 RLC |
1.2060 USDT |
1.2060 USDT |
1.2060 USDT |
1.2280 USDT |
| 2022-10-08 |
1.2082 USDT |
1,232.2000 RLC |
1.2440 USDT |
1.2060 USDT |
1.2060 USDT |
1.2060 USDT |
| 2022-10-07 |
1.2512 USDT |
4,415.7000 RLC |
1.2590 USDT |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
| 2022-10-06 |
1.2538 USDT |
7,463.8000 RLC |
1.2560 USDT |
1.2500 USDT |
1.2500 USDT |
1.2590 USDT |
| 2022-10-05 |
1.2606 USDT |
4,804.7000 RLC |
1.2610 USDT |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
| 2022-10-04 |
1.2725 USDT |
4,601.4000 RLC |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
1.2700 USDT |
| 2022-10-03 |
1.2373 USDT |
1,089.1000 RLC |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
1.2440 USDT |
| 2022-10-02 |
1.2010 USDT |
2,777.8000 RLC |
1.2100 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2022-10-01 |
1.2043 USDT |
1,437.3000 RLC |
1.2050 USDT |
1.2020 USDT |
1.2020 USDT |
1.2100 USDT |
| 2022-09-30 |
1.2088 USDT |
1,394.8000 RLC |
1.1940 USDT |
1.1890 USDT |
1.1890 USDT |
1.2050 USDT |
| 2022-09-29 |
1.1840 USDT |
354.8000 RLC |
1.1890 USDT |
1.1800 USDT |
1.1800 USDT |
1.1940 USDT |
| 2022-09-28 |
1.1709 USDT |
150.3000 RLC |
1.1840 USDT |
1.1390 USDT |
1.1390 USDT |
1.1890 USDT |
| 2022-09-27 |
1.1921 USDT |
2,118.9000 RLC |
1.1950 USDT |
1.1730 USDT |
1.1810 USDT |
1.1840 USDT |
| 2022-09-26 |
1.1674 USDT |
7,085.4000 RLC |
1.1780 USDT |
1.1250 USDT |
1.1250 USDT |
1.1820 USDT |
| 2022-09-25 |
1.1671 USDT |
1,822.5000 RLC |
1.1790 USDT |
1.1580 USDT |
1.1620 USDT |
1.1710 USDT |
| 2022-09-24 |
1.2114 USDT |
1,351.7000 RLC |
1.2970 USDT |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
| 2022-09-23 |
1.2619 USDT |
1,600.2000 RLC |
1.2350 USDT |
1.2350 USDT |
1.2350 USDT |
1.2970 USDT |
| 2022-09-22 |
1.2211 USDT |
693.7000 RLC |
1.2200 USDT |
1.2130 USDT |
1.2190 USDT |
1.2350 USDT |
| 2022-09-21 |
1.2244 USDT |
2,543.3000 RLC |
1.2210 USDT |
1.1810 USDT |
1.1810 USDT |
1.2200 USDT |
| 2022-09-20 |
1.1956 USDT |
2,898.2000 RLC |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.2210 USDT |
| 2022-09-19 |
1.1908 USDT |
671.3000 RLC |
1.2230 USDT |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
| 2022-09-18 |
1.2818 USDT |
9,327.9000 RLC |
1.2550 USDT |
1.2150 USDT |
1.2280 USDT |
1.2360 USDT |