Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.9718 USDT |
4,323.4000 RLC |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
0.9920 USDT |
| 2022-07-28 |
0.9242 USDT |
3,963.2000 RLC |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.9450 USDT |
| 2022-07-27 |
0.8555 USDT |
2,741.6000 RLC |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8590 USDT |
| 2022-07-26 |
0.8233 USDT |
1,633.4000 RLC |
0.8490 USDT |
0.8140 USDT |
0.8140 USDT |
0.8280 USDT |
| 2022-07-25 |
0.8757 USDT |
963.3000 RLC |
0.9140 USDT |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
| 2022-07-24 |
0.9334 USDT |
6,113.7000 RLC |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.9140 USDT |
| 2022-07-23 |
0.9028 USDT |
1,560.7000 RLC |
0.8950 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-07-22 |
0.9650 USDT |
1,241.2000 RLC |
0.9330 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2022-07-21 |
0.9433 USDT |
5,890.9000 RLC |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
0.9330 USDT |
| 2022-07-20 |
1.0045 USDT |
11,302.5000 RLC |
1.0160 USDT |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
| 2022-07-19 |
0.9983 USDT |
2,899.2000 RLC |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
1.0160 USDT |
| 2022-07-18 |
0.9751 USDT |
7,294.9000 RLC |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9710 USDT |
| 2022-07-17 |
0.9538 USDT |
1,197.6000 RLC |
0.9470 USDT |
0.9320 USDT |
0.9320 USDT |
0.9510 USDT |
| 2022-07-16 |
0.9467 USDT |
2,788.4000 RLC |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9470 USDT |
| 2022-07-15 |
0.9170 USDT |
1,716.3000 RLC |
0.9290 USDT |
0.8830 USDT |
0.8830 USDT |
0.9000 USDT |
| 2022-07-14 |
0.9273 USDT |
5,651.9000 RLC |
0.8420 USDT |
0.8420 USDT |
0.8420 USDT |
0.9290 USDT |
| 2022-07-13 |
0.8344 USDT |
137.5000 RLC |
0.8550 USDT |
0.8100 USDT |
0.8100 USDT |
0.8420 USDT |
| 2022-07-12 |
0.8679 USDT |
2,417.7000 RLC |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
0.8640 USDT |
| 2022-07-11 |
0.8933 USDT |
4,069.1000 RLC |
0.9380 USDT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
| 2022-07-10 |
0.9719 USDT |
6,989.2000 RLC |
0.9990 USDT |
0.9360 USDT |
0.9360 USDT |
0.9380 USDT |
| 2022-07-09 |
0.9936 USDT |
6,597.3000 RLC |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
1.0070 USDT |
| 2022-07-08 |
0.9610 USDT |
15,758.7000 RLC |
1.0060 USDT |
0.9340 USDT |
0.9340 USDT |
0.9600 USDT |
| 2022-07-07 |
1.0091 USDT |
7,859.3000 RLC |
1.0050 USDT |
1.0000 USDT |
1.0010 USDT |
1.0060 USDT |
| 2022-07-06 |
1.0059 USDT |
2,542.6000 RLC |
1.0550 USDT |
1.0000 USDT |
1.0010 USDT |
1.0050 USDT |
| 2022-07-05 |
1.0351 USDT |
15,452.4000 RLC |
1.0270 USDT |
0.9990 USDT |
0.9990 USDT |
1.0550 USDT |
| 2022-07-04 |
1.0110 USDT |
15,822.9000 RLC |
1.0650 USDT |
0.9900 USDT |
0.9950 USDT |
1.0160 USDT |
| 2022-07-03 |
1.0912 USDT |
17,721.4000 RLC |
1.1420 USDT |
1.0520 USDT |
1.0530 USDT |
1.0610 USDT |
| 2022-07-02 |
1.2741 USDT |
401,506.6000 RLC |
1.3240 USDT |
1.1380 USDT |
1.1560 USDT |
1.1380 USDT |
| 2022-07-01 |
1.2186 USDT |
914,940.7000 RLC |
1.0260 USDT |
1.0220 USDT |
1.1110 USDT |
1.3310 USDT |
| 2022-06-30 |
1.0218 USDT |
674,145.8000 RLC |
0.8240 USDT |
0.7930 USDT |
0.8080 USDT |
1.0110 USDT |
| 2022-06-29 |
0.8200 USDT |
63,678.8000 RLC |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
0.8250 USDT |
| 2022-06-28 |
0.7550 USDT |
1,491.6000 RLC |
0.7860 USDT |
0.7530 USDT |
0.7550 USDT |
0.7550 USDT |
| 2022-06-27 |
0.7562 USDT |
930.4000 RLC |
0.7600 USDT |
0.7530 USDT |
0.7530 USDT |
0.7860 USDT |
| 2022-06-26 |
0.8026 USDT |
2,432.1000 RLC |
0.7900 USDT |
0.7590 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-06-25 |
0.7822 USDT |
1,768.5000 RLC |
0.7830 USDT |
0.7570 USDT |
0.7660 USDT |
0.7900 USDT |
| 2022-06-24 |
0.8015 USDT |
9,912.7000 RLC |
0.7580 USDT |
0.7570 USDT |
0.7570 USDT |
0.7910 USDT |
| 2022-06-23 |
0.7708 USDT |
9,794.2000 RLC |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7580 USDT |
| 2022-06-22 |
0.7050 USDT |
5,251.3000 RLC |
0.7330 USDT |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
| 2022-06-21 |
0.7253 USDT |
302.7000 RLC |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.7330 USDT |
| 2022-06-20 |
0.6812 USDT |
1,979.1000 RLC |
0.6850 USDT |
0.6700 USDT |
0.6700 USDT |
0.6780 USDT |
| 2022-06-19 |
0.6880 USDT |
333.4000 RLC |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
0.6850 USDT |
| 2022-06-18 |
0.6186 USDT |
701.9000 RLC |
0.6290 USDT |
0.5780 USDT |
0.5780 USDT |
0.6080 USDT |
| 2022-06-17 |
0.6190 USDT |
179.6000 RLC |
0.6180 USDT |
0.6180 USDT |
0.6290 USDT |
0.6290 USDT |
| 2022-06-16 |
0.7084 USDT |
1,003.8000 RLC |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.7080 USDT |
| 2022-06-15 |
0.0000 USDT |
0.0000 RLC |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2022-06-14 |
0.6947 USDT |
492.9000 RLC |
0.6960 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2022-06-13 |
0.6681 USDT |
156.4000 RLC |
0.7380 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2022-06-12 |
0.7375 USDT |
448.2000 RLC |
0.8070 USDT |
0.7350 USDT |
0.7350 USDT |
0.7380 USDT |
| 2022-06-11 |
0.8611 USDT |
473.7000 RLC |
0.8870 USDT |
0.8070 USDT |
0.8070 USDT |
0.8070 USDT |
| 2022-06-10 |
0.8867 USDT |
583.9000 RLC |
0.9420 USDT |
0.8670 USDT |
0.8670 USDT |
0.8870 USDT |