Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.1840 USDT |
354.8000 RLC |
1.1890 USDT |
1.1800 USDT |
1.1800 USDT |
1.1940 USDT |
| 2022-09-28 |
1.1709 USDT |
150.3000 RLC |
1.1840 USDT |
1.1390 USDT |
1.1390 USDT |
1.1890 USDT |
| 2022-09-27 |
1.1921 USDT |
2,118.9000 RLC |
1.1950 USDT |
1.1730 USDT |
1.1810 USDT |
1.1840 USDT |
| 2022-09-26 |
1.1674 USDT |
7,085.4000 RLC |
1.1780 USDT |
1.1250 USDT |
1.1250 USDT |
1.1820 USDT |
| 2022-09-25 |
1.1671 USDT |
1,822.5000 RLC |
1.1790 USDT |
1.1580 USDT |
1.1620 USDT |
1.1710 USDT |
| 2022-09-24 |
1.2114 USDT |
1,351.7000 RLC |
1.2970 USDT |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
| 2022-09-23 |
1.2619 USDT |
1,600.2000 RLC |
1.2350 USDT |
1.2350 USDT |
1.2350 USDT |
1.2970 USDT |
| 2022-09-22 |
1.2211 USDT |
693.7000 RLC |
1.2200 USDT |
1.2130 USDT |
1.2190 USDT |
1.2350 USDT |
| 2022-09-21 |
1.2244 USDT |
2,543.3000 RLC |
1.2210 USDT |
1.1810 USDT |
1.1810 USDT |
1.2200 USDT |
| 2022-09-20 |
1.1956 USDT |
2,898.2000 RLC |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.2210 USDT |
| 2022-09-19 |
1.1908 USDT |
671.3000 RLC |
1.2230 USDT |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
| 2022-09-18 |
1.2818 USDT |
9,327.9000 RLC |
1.2550 USDT |
1.2150 USDT |
1.2280 USDT |
1.2360 USDT |
| 2022-09-17 |
1.2470 USDT |
737.7000 RLC |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.2550 USDT |
| 2022-09-16 |
1.2463 USDT |
3,502.8000 RLC |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2210 USDT |
| 2022-09-15 |
1.2324 USDT |
4,436.2000 RLC |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.2200 USDT |
| 2022-09-14 |
1.2675 USDT |
5,580.7000 RLC |
1.3270 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2022-09-13 |
1.3817 USDT |
3,031.0000 RLC |
1.3900 USDT |
1.3190 USDT |
1.3190 USDT |
1.3270 USDT |
| 2022-09-12 |
1.3634 USDT |
4,128.5000 RLC |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
1.3800 USDT |
| 2022-09-11 |
1.3255 USDT |
1,998.8000 RLC |
1.3200 USDT |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
| 2022-09-10 |
1.3335 USDT |
1,116.8000 RLC |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
1.3200 USDT |
| 2022-09-09 |
1.3128 USDT |
9,141.7000 RLC |
1.2260 USDT |
1.2200 USDT |
1.2200 USDT |
1.2990 USDT |
| 2022-09-08 |
1.2418 USDT |
9,161.6000 RLC |
1.2480 USDT |
1.1890 USDT |
1.1890 USDT |
1.2170 USDT |
| 2022-09-07 |
1.2410 USDT |
1,929.4000 RLC |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
1.2490 USDT |
| 2022-09-06 |
0.0000 USDT |
0.0000 RLC |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
| 2022-09-05 |
1.1256 USDT |
1,845.0000 RLC |
1.1320 USDT |
1.1160 USDT |
1.1160 USDT |
1.1170 USDT |
| 2022-09-04 |
1.1245 USDT |
1,860.7000 RLC |
1.1290 USDT |
1.1170 USDT |
1.1170 USDT |
1.1200 USDT |
| 2022-09-03 |
1.1221 USDT |
490.0000 RLC |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1290 USDT |
| 2022-09-02 |
1.1357 USDT |
122.5000 RLC |
1.1290 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-09-01 |
1.1097 USDT |
1,180.6000 RLC |
1.2110 USDT |
1.1050 USDT |
1.1050 USDT |
1.1290 USDT |
| 2022-08-31 |
1.2182 USDT |
996.1000 RLC |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
1.2110 USDT |
| 2022-08-30 |
1.2419 USDT |
2,523.6000 RLC |
1.2500 USDT |
1.1800 USDT |
1.1800 USDT |
1.1860 USDT |
| 2022-08-29 |
1.2346 USDT |
3,713.6000 RLC |
1.2170 USDT |
1.2120 USDT |
1.2120 USDT |
1.2500 USDT |
| 2022-08-28 |
1.2638 USDT |
3,814.8000 RLC |
1.3580 USDT |
1.1930 USDT |
1.1950 USDT |
1.1930 USDT |
| 2022-08-27 |
1.3502 USDT |
5,563.4000 RLC |
1.3180 USDT |
1.2960 USDT |
1.2960 USDT |
1.3740 USDT |
| 2022-08-26 |
1.3432 USDT |
15,807.4000 RLC |
1.3860 USDT |
1.2980 USDT |
1.3180 USDT |
1.3180 USDT |
| 2022-08-25 |
1.4600 USDT |
6,953.4000 RLC |
1.5730 USDT |
1.4000 USDT |
1.4000 USDT |
1.4110 USDT |
| 2022-08-24 |
1.5500 USDT |
14,288.0000 RLC |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.5630 USDT |
| 2022-08-23 |
1.3084 USDT |
1,603.8000 RLC |
1.3600 USDT |
1.2780 USDT |
1.2780 USDT |
1.3030 USDT |
| 2022-08-22 |
1.3595 USDT |
3,507.8000 RLC |
1.3040 USDT |
1.2740 USDT |
1.2740 USDT |
1.3610 USDT |
| 2022-08-21 |
1.3085 USDT |
1,542.2000 RLC |
1.3580 USDT |
1.2710 USDT |
1.2710 USDT |
1.3040 USDT |
| 2022-08-20 |
1.3447 USDT |
7,837.9000 RLC |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.3720 USDT |
| 2022-08-19 |
1.2314 USDT |
4,908.5000 RLC |
1.3720 USDT |
1.1900 USDT |
1.1900 USDT |
1.2100 USDT |
| 2022-08-18 |
1.4209 USDT |
339.1000 RLC |
1.4180 USDT |
1.3860 USDT |
1.4140 USDT |
1.4000 USDT |
| 2022-08-17 |
1.4659 USDT |
1,496.1000 RLC |
1.4740 USDT |
1.4140 USDT |
1.4140 USDT |
1.4180 USDT |
| 2022-08-16 |
1.4669 USDT |
5,369.0000 RLC |
1.4690 USDT |
1.4300 USDT |
1.4300 USDT |
1.4890 USDT |
| 2022-08-15 |
1.5624 USDT |
47,462.0000 RLC |
1.4390 USDT |
1.4250 USDT |
1.4580 USDT |
1.4740 USDT |
| 2022-08-14 |
1.3897 USDT |
14,686.3000 RLC |
1.4200 USDT |
1.3290 USDT |
1.3460 USDT |
1.4160 USDT |
| 2022-08-13 |
1.4284 USDT |
14,104.5000 RLC |
1.4330 USDT |
1.3780 USDT |
1.3950 USDT |
1.4240 USDT |
| 2022-08-12 |
1.4820 USDT |
45,156.0000 RLC |
1.4920 USDT |
1.3970 USDT |
1.4030 USDT |
1.4300 USDT |
| 2022-08-11 |
1.6394 USDT |
189,319.3000 RLC |
1.4650 USDT |
1.4180 USDT |
1.4450 USDT |
1.4900 USDT |