Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
2.0922 USDT |
10,418.8000 RLC |
2.0420 USDT |
2.0220 USDT |
2.0220 USDT |
2.0320 USDT |
| 2022-04-19 |
1.9949 USDT |
11,017.6000 RLC |
1.9810 USDT |
1.9730 USDT |
1.9760 USDT |
2.0420 USDT |
| 2022-04-18 |
1.8892 USDT |
29,548.5000 RLC |
1.9380 USDT |
1.8280 USDT |
1.8380 USDT |
1.9760 USDT |
| 2022-04-17 |
2.0652 USDT |
1,553.9000 RLC |
2.0570 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2022-04-16 |
2.0559 USDT |
331.3000 RLC |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
2.0570 USDT |
| 2022-04-15 |
2.0589 USDT |
1,770.0000 RLC |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
2.0460 USDT |
| 2022-04-14 |
2.1039 USDT |
16,356.1000 RLC |
2.0700 USDT |
1.9940 USDT |
1.9940 USDT |
2.0400 USDT |
| 2022-04-13 |
1.9939 USDT |
23,033.8000 RLC |
1.9710 USDT |
1.9580 USDT |
1.9680 USDT |
2.0580 USDT |
| 2022-04-12 |
1.9962 USDT |
90,689.6000 RLC |
3.0000 USDT |
1.9280 USDT |
1.9310 USDT |
1.9750 USDT |