Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.4633 USDT |
55,703.1000 RLC |
1.6420 USDT |
1.4060 USDT |
1.5250 USDT |
1.4630 USDT |
| 2022-04-29 |
1.6859 USDT |
3,762.9000 RLC |
1.7870 USDT |
1.6140 USDT |
1.6170 USDT |
1.6420 USDT |
| 2022-04-28 |
1.7960 USDT |
3,237.5000 RLC |
1.7970 USDT |
1.7750 USDT |
1.7750 USDT |
1.7750 USDT |
| 2022-04-27 |
1.7970 USDT |
6,424.3000 RLC |
1.8190 USDT |
1.7850 USDT |
1.7850 USDT |
1.7970 USDT |
| 2022-04-26 |
1.8662 USDT |
548.3000 RLC |
1.8680 USDT |
1.8190 USDT |
1.8190 USDT |
1.8190 USDT |
| 2022-04-25 |
1.8454 USDT |
58,751.9000 RLC |
1.8660 USDT |
1.7660 USDT |
1.7660 USDT |
1.8680 USDT |
| 2022-04-24 |
1.9096 USDT |
22,256.9000 RLC |
1.9410 USDT |
1.8800 USDT |
1.8840 USDT |
1.8840 USDT |
| 2022-04-23 |
1.9722 USDT |
14,816.3000 RLC |
1.9920 USDT |
1.9580 USDT |
1.9580 USDT |
1.9760 USDT |
| 2022-04-22 |
2.0375 USDT |
4,337.5000 RLC |
1.9610 USDT |
1.9610 USDT |
1.9610 USDT |
2.0200 USDT |
| 2022-04-21 |
1.9986 USDT |
80,772.6000 RLC |
2.0590 USDT |
1.9280 USDT |
1.9570 USDT |
1.9570 USDT |
| 2022-04-20 |
2.0922 USDT |
10,418.8000 RLC |
2.0420 USDT |
2.0220 USDT |
2.0220 USDT |
2.0320 USDT |
| 2022-04-19 |
1.9949 USDT |
11,017.6000 RLC |
1.9810 USDT |
1.9730 USDT |
1.9760 USDT |
2.0420 USDT |
| 2022-04-18 |
1.8892 USDT |
29,548.5000 RLC |
1.9380 USDT |
1.8280 USDT |
1.8380 USDT |
1.9760 USDT |
| 2022-04-17 |
2.0652 USDT |
1,553.9000 RLC |
2.0570 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2022-04-16 |
2.0559 USDT |
331.3000 RLC |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
2.0570 USDT |
| 2022-04-15 |
2.0589 USDT |
1,770.0000 RLC |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
2.0460 USDT |
| 2022-04-14 |
2.1039 USDT |
16,356.1000 RLC |
2.0700 USDT |
1.9940 USDT |
1.9940 USDT |
2.0400 USDT |
| 2022-04-13 |
1.9939 USDT |
23,033.8000 RLC |
1.9710 USDT |
1.9580 USDT |
1.9680 USDT |
2.0580 USDT |
| 2022-04-12 |
1.9962 USDT |
90,689.6000 RLC |
3.0000 USDT |
1.9280 USDT |
1.9310 USDT |
1.9750 USDT |