Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
2.1969 USDT |
46.4000 RLC |
2.0920 USDT |
2.0920 USDT |
2.0920 USDT |
2.1500 USDT |
| 2024-06-27 |
2.0924 USDT |
18.0000 RLC |
2.0980 USDT |
2.0920 USDT |
2.0920 USDT |
2.0920 USDT |
| 2024-06-26 |
2.1062 USDT |
20.9000 RLC |
2.1560 USDT |
1.9510 USDT |
1.9510 USDT |
2.0980 USDT |
| 2024-06-25 |
2.1589 USDT |
408.4000 RLC |
2.0620 USDT |
2.0620 USDT |
2.0620 USDT |
2.1560 USDT |
| 2024-06-24 |
1.9868 USDT |
28.7000 RLC |
2.0870 USDT |
1.9660 USDT |
1.9660 USDT |
2.0620 USDT |
| 2024-06-23 |
2.0993 USDT |
13.8000 RLC |
2.1400 USDT |
2.0870 USDT |
2.0870 USDT |
2.0870 USDT |
| 2024-06-22 |
2.1400 USDT |
1.8000 RLC |
2.1590 USDT |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
| 2024-06-21 |
2.1590 USDT |
10.6000 RLC |
2.2220 USDT |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
| 2024-06-20 |
2.2361 USDT |
69.4000 RLC |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.2220 USDT |
| 2024-06-19 |
2.1111 USDT |
60.2000 RLC |
2.0370 USDT |
2.0370 USDT |
2.0370 USDT |
2.1200 USDT |
| 2024-06-18 |
2.1425 USDT |
225.2000 RLC |
2.2000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0370 USDT |
| 2024-06-17 |
2.2860 USDT |
247.0000 RLC |
2.3930 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2024-06-16 |
2.4198 USDT |
36.7000 RLC |
2.4170 USDT |
2.3700 USDT |
2.3700 USDT |
2.3930 USDT |
| 2024-06-15 |
2.4064 USDT |
18.2000 RLC |
2.4220 USDT |
2.4010 USDT |
2.4010 USDT |
2.4010 USDT |
| 2024-06-14 |
2.4924 USDT |
160.2000 RLC |
2.5440 USDT |
2.4220 USDT |
2.4220 USDT |
2.4220 USDT |
| 2024-06-13 |
2.5908 USDT |
104.7000 RLC |
2.9890 USDT |
2.5660 USDT |
2.5660 USDT |
2.5660 USDT |
| 2024-06-12 |
2.8302 USDT |
46.1000 RLC |
2.7160 USDT |
2.7080 USDT |
2.7160 USDT |
2.9890 USDT |
| 2024-06-11 |
2.8343 USDT |
506.8000 RLC |
2.8700 USDT |
2.7160 USDT |
2.7160 USDT |
2.7160 USDT |
| 2024-06-10 |
3.0877 USDT |
138.4000 RLC |
3.1630 USDT |
2.8700 USDT |
2.8700 USDT |
2.8700 USDT |
| 2024-06-09 |
2.9024 USDT |
720.9000 RLC |
2.8700 USDT |
2.8700 USDT |
2.8700 USDT |
3.1630 USDT |
| 2024-06-08 |
2.9270 USDT |
193.9000 RLC |
3.0700 USDT |
2.8700 USDT |
2.8700 USDT |
2.8700 USDT |
| 2024-06-07 |
3.0397 USDT |
854.0000 RLC |
3.3030 USDT |
2.7930 USDT |
3.0700 USDT |
3.0700 USDT |
| 2024-06-06 |
3.3397 USDT |
78.4000 RLC |
3.3760 USDT |
3.3030 USDT |
3.3030 USDT |
3.3030 USDT |
| 2024-06-05 |
3.4128 USDT |
29.8000 RLC |
3.3830 USDT |
3.3830 USDT |
3.4480 USDT |
3.4480 USDT |
| 2024-06-04 |
3.2921 USDT |
9.7000 RLC |
3.3360 USDT |
3.2920 USDT |
3.2920 USDT |
3.2920 USDT |
| 2024-06-03 |
3.3841 USDT |
306.3000 RLC |
3.4130 USDT |
3.1710 USDT |
3.1710 USDT |
3.3360 USDT |
| 2024-06-02 |
3.4945 USDT |
106.1000 RLC |
3.3400 USDT |
3.3350 USDT |
3.3350 USDT |
3.4130 USDT |
| 2024-06-01 |
3.3788 USDT |
35.9000 RLC |
3.4310 USDT |
3.2140 USDT |
3.3400 USDT |
3.3400 USDT |
| 2024-05-31 |
3.2989 USDT |
67.2000 RLC |
3.3680 USDT |
3.1800 USDT |
3.2630 USDT |
3.3760 USDT |
| 2024-05-30 |
3.3799 USDT |
462.4000 RLC |
3.2420 USDT |
3.1190 USDT |
3.1930 USDT |
3.3680 USDT |
| 2024-05-29 |
3.1854 USDT |
61.9000 RLC |
3.0800 USDT |
3.0800 USDT |
3.0800 USDT |
3.1540 USDT |
| 2024-05-28 |
3.0650 USDT |
200.8000 RLC |
3.1730 USDT |
3.0040 USDT |
3.0040 USDT |
3.0800 USDT |
| 2024-05-27 |
3.1574 USDT |
29.6000 RLC |
3.0870 USDT |
3.0870 USDT |
3.0870 USDT |
3.1730 USDT |
| 2024-05-26 |
3.1011 USDT |
10.0000 RLC |
2.9290 USDT |
2.9290 USDT |
2.9290 USDT |
3.0870 USDT |
| 2024-05-25 |
3.0583 USDT |
23.0000 RLC |
3.1390 USDT |
2.9290 USDT |
2.9290 USDT |
2.9290 USDT |
| 2024-05-24 |
3.1109 USDT |
27.3000 RLC |
3.0220 USDT |
3.0220 USDT |
3.0220 USDT |
3.1140 USDT |
| 2024-05-23 |
3.0661 USDT |
437.0000 RLC |
3.1840 USDT |
2.9520 USDT |
3.0220 USDT |
3.0220 USDT |
| 2024-05-22 |
3.3211 USDT |
113.3000 RLC |
3.2700 USDT |
3.1840 USDT |
3.1840 USDT |
3.1840 USDT |
| 2024-05-21 |
3.3030 USDT |
388.9000 RLC |
3.2980 USDT |
3.2700 USDT |
3.2950 USDT |
3.2700 USDT |
| 2024-05-20 |
3.1830 USDT |
288.3000 RLC |
3.1530 USDT |
3.0660 USDT |
3.0660 USDT |
3.2950 USDT |
| 2024-05-19 |
3.1375 USDT |
211.3000 RLC |
3.1600 USDT |
3.0800 USDT |
3.0800 USDT |
3.0800 USDT |
| 2024-05-18 |
3.2082 USDT |
131.4000 RLC |
3.2700 USDT |
3.1600 USDT |
3.1600 USDT |
3.1600 USDT |
| 2024-05-17 |
3.2700 USDT |
3.8000 RLC |
3.3110 USDT |
3.2700 USDT |
3.2700 USDT |
3.2700 USDT |
| 2024-05-16 |
3.3101 USDT |
761.3000 RLC |
3.3090 USDT |
3.2190 USDT |
3.2190 USDT |
3.3110 USDT |
| 2024-05-15 |
3.1920 USDT |
443.6000 RLC |
2.9520 USDT |
2.9520 USDT |
2.9520 USDT |
3.3090 USDT |
| 2024-05-14 |
3.0074 USDT |
84.7000 RLC |
3.1460 USDT |
2.9520 USDT |
2.9520 USDT |
2.9520 USDT |
| 2024-05-13 |
3.1310 USDT |
764.8000 RLC |
3.2340 USDT |
2.9840 USDT |
3.0260 USDT |
3.1460 USDT |
| 2024-05-12 |
3.3059 USDT |
107.3000 RLC |
3.3330 USDT |
3.2290 USDT |
3.2290 USDT |
3.3000 USDT |
| 2024-05-11 |
3.3878 USDT |
82.2000 RLC |
3.3120 USDT |
3.3120 USDT |
3.3120 USDT |
3.3330 USDT |
| 2024-05-10 |
3.2846 USDT |
986.8000 RLC |
3.2960 USDT |
3.1290 USDT |
3.2290 USDT |
3.3120 USDT |