Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
1.6100 USDT |
19.0000 RLC |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
1.6100 USDT |
| 2024-08-28 |
1.5412 USDT |
31.1000 RLC |
1.5960 USDT |
1.5230 USDT |
1.5230 USDT |
1.5230 USDT |
| 2024-08-27 |
1.6309 USDT |
58.5000 RLC |
1.6820 USDT |
1.5960 USDT |
1.5960 USDT |
1.5960 USDT |
| 2024-08-26 |
1.6833 USDT |
204.7000 RLC |
1.7420 USDT |
1.6460 USDT |
1.6820 USDT |
1.6820 USDT |
| 2024-08-25 |
1.7619 USDT |
205.2000 RLC |
1.8020 USDT |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
| 2024-08-24 |
1.7962 USDT |
644.9000 RLC |
1.7690 USDT |
1.7620 USDT |
1.7720 USDT |
1.8640 USDT |
| 2024-08-23 |
1.7510 USDT |
7.0000 RLC |
1.6590 USDT |
1.6590 USDT |
1.6590 USDT |
1.7510 USDT |
| 2024-08-22 |
1.6590 USDT |
13.6000 RLC |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
1.6590 USDT |
| 2024-08-21 |
1.6046 USDT |
200.0000 RLC |
1.5260 USDT |
1.5260 USDT |
1.5260 USDT |
1.6370 USDT |
| 2024-08-20 |
1.5794 USDT |
175.5000 RLC |
1.5630 USDT |
1.5260 USDT |
1.5260 USDT |
1.5260 USDT |
| 2024-08-19 |
1.5299 USDT |
329.8000 RLC |
1.4840 USDT |
1.4300 USDT |
1.4300 USDT |
1.5630 USDT |
| 2024-08-18 |
1.4840 USDT |
100.0000 RLC |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
1.4840 USDT |
| 2024-08-17 |
1.3920 USDT |
7.2000 RLC |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
1.3920 USDT |
| 2024-08-16 |
1.3744 USDT |
24.4000 RLC |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3860 USDT |
| 2024-08-15 |
1.3841 USDT |
102.9000 RLC |
1.4480 USDT |
1.3670 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-08-14 |
1.4500 USDT |
5.6000 RLC |
1.4410 USDT |
1.4410 USDT |
1.4410 USDT |
1.4500 USDT |
| 2024-08-13 |
1.4371 USDT |
23.1000 RLC |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
1.4410 USDT |
| 2024-08-12 |
1.4008 USDT |
14.7000 RLC |
1.4600 USDT |
1.3800 USDT |
1.3800 USDT |
1.4230 USDT |
| 2024-08-11 |
1.4486 USDT |
24.9000 RLC |
1.4330 USDT |
1.4330 USDT |
1.4330 USDT |
1.4600 USDT |
| 2024-08-10 |
1.4395 USDT |
4.2000 RLC |
1.4440 USDT |
1.4330 USDT |
1.4330 USDT |
1.4330 USDT |
| 2024-08-09 |
1.4739 USDT |
1,017.0000 RLC |
1.4740 USDT |
1.4290 USDT |
1.4290 USDT |
1.4450 USDT |
| 2024-08-08 |
1.4386 USDT |
41.5000 RLC |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.4590 USDT |
| 2024-08-07 |
0.0000 USDT |
0.0000 RLC |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
| 2024-08-06 |
0.0000 USDT |
0.0000 RLC |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
| 2024-08-05 |
1.2011 USDT |
182.0000 RLC |
1.3700 USDT |
1.1050 USDT |
1.1370 USDT |
1.3050 USDT |
| 2024-08-04 |
1.3912 USDT |
22.1000 RLC |
1.4130 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-08-03 |
1.4368 USDT |
97.6000 RLC |
1.4900 USDT |
1.3820 USDT |
1.3820 USDT |
1.3820 USDT |
| 2024-08-02 |
1.5358 USDT |
40.1000 RLC |
1.5110 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-08-01 |
1.5412 USDT |
253.6000 RLC |
1.7070 USDT |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
| 2024-07-31 |
0.0000 USDT |
0.0000 RLC |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
| 2024-07-30 |
1.7363 USDT |
32.8000 RLC |
1.7550 USDT |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 RLC |
1.7550 USDT |
1.7550 USDT |
1.7550 USDT |
1.7550 USDT |
| 2024-07-28 |
1.7500 USDT |
19.4000 RLC |
1.7950 USDT |
1.7490 USDT |
1.7490 USDT |
1.7550 USDT |
| 2024-07-27 |
1.8052 USDT |
13.0000 RLC |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
1.7950 USDT |
| 2024-07-26 |
1.7600 USDT |
12.5000 RLC |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
1.7600 USDT |
| 2024-07-25 |
1.7714 USDT |
55.4000 RLC |
1.8680 USDT |
1.6930 USDT |
1.6930 USDT |
1.6960 USDT |
| 2024-07-24 |
1.7426 USDT |
1,070.3000 RLC |
1.8500 USDT |
1.5400 USDT |
1.7430 USDT |
1.7430 USDT |
| 2024-07-23 |
1.8552 USDT |
18.6000 RLC |
1.9580 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2024-07-22 |
1.9765 USDT |
40.0000 RLC |
2.0720 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2024-07-21 |
2.0439 USDT |
95.1000 RLC |
2.0360 USDT |
2.0210 USDT |
2.0210 USDT |
2.0720 USDT |
| 2024-07-20 |
2.0137 USDT |
515.5000 RLC |
2.0550 USDT |
2.0120 USDT |
2.0120 USDT |
2.0270 USDT |
| 2024-07-19 |
2.0218 USDT |
13.8000 RLC |
2.0490 USDT |
1.9810 USDT |
1.9830 USDT |
2.0220 USDT |
| 2024-07-18 |
2.0490 USDT |
7.3000 RLC |
2.0270 USDT |
2.0270 USDT |
2.0270 USDT |
2.0490 USDT |
| 2024-07-17 |
2.0498 USDT |
25.7000 RLC |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
2.0270 USDT |
| 2024-07-16 |
1.9650 USDT |
10.1000 RLC |
2.0050 USDT |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
| 2024-07-15 |
1.9321 USDT |
16.4000 RLC |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
2.0050 USDT |
| 2024-07-14 |
1.8331 USDT |
28.7000 RLC |
1.7980 USDT |
1.7980 USDT |
1.7980 USDT |
1.8390 USDT |
| 2024-07-13 |
1.7986 USDT |
29.3000 RLC |
1.7240 USDT |
1.7240 USDT |
1.7240 USDT |
1.7980 USDT |
| 2024-07-12 |
1.7240 USDT |
400.0000 RLC |
1.7900 USDT |
1.7240 USDT |
1.7240 USDT |
1.7240 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 RLC |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |