Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
3.6599 USDT |
849.2000 RLC |
3.4990 USDT |
3.3680 USDT |
3.3680 USDT |
3.8660 USDT |
| 2024-03-19 |
3.5269 USDT |
334.4000 RLC |
3.8020 USDT |
3.2590 USDT |
3.3810 USDT |
3.5050 USDT |
| 2024-03-18 |
3.8538 USDT |
796.2000 RLC |
4.1790 USDT |
3.7560 USDT |
3.7560 USDT |
3.8730 USDT |
| 2024-03-17 |
3.9001 USDT |
1,285.7000 RLC |
3.4050 USDT |
3.3460 USDT |
3.3460 USDT |
4.2260 USDT |
| 2024-03-16 |
3.5738 USDT |
442.4000 RLC |
3.9060 USDT |
3.4050 USDT |
3.4050 USDT |
3.4050 USDT |
| 2024-03-15 |
3.7856 USDT |
346.2000 RLC |
4.1580 USDT |
3.4980 USDT |
3.5760 USDT |
3.7650 USDT |
| 2024-03-14 |
4.2684 USDT |
405.6000 RLC |
4.4210 USDT |
3.9500 USDT |
4.0260 USDT |
4.1580 USDT |
| 2024-03-13 |
4.3779 USDT |
969.4000 RLC |
4.3940 USDT |
4.2540 USDT |
4.3160 USDT |
4.4210 USDT |
| 2024-03-12 |
4.1904 USDT |
1,461.4000 RLC |
4.2710 USDT |
4.0000 USDT |
4.1050 USDT |
4.3940 USDT |
| 2024-03-11 |
4.3031 USDT |
1,610.6000 RLC |
4.2030 USDT |
4.1240 USDT |
4.1240 USDT |
4.2710 USDT |
| 2024-03-10 |
4.5238 USDT |
1,183.5000 RLC |
4.5980 USDT |
4.2100 USDT |
4.3100 USDT |
4.2670 USDT |
| 2024-03-09 |
4.2833 USDT |
6,452.5000 RLC |
3.7160 USDT |
3.0300 USDT |
3.7290 USDT |
4.4830 USDT |
| 2024-03-08 |
3.7599 USDT |
1,164.8000 RLC |
3.8940 USDT |
3.4760 USDT |
3.7090 USDT |
3.7430 USDT |
| 2024-03-07 |
3.8896 USDT |
2,780.8000 RLC |
3.8390 USDT |
3.1310 USDT |
3.8780 USDT |
3.8740 USDT |
| 2024-03-06 |
3.4485 USDT |
3,339.0000 RLC |
3.2930 USDT |
2.7600 USDT |
3.2100 USDT |
3.8720 USDT |
| 2024-03-05 |
3.4235 USDT |
6,501.8000 RLC |
3.7000 USDT |
2.8400 USDT |
3.2580 USDT |
3.3310 USDT |
| 2024-03-04 |
3.8149 USDT |
642.0000 RLC |
3.8860 USDT |
3.5990 USDT |
3.6970 USDT |
3.7650 USDT |
| 2024-03-03 |
3.7832 USDT |
2,654.8000 RLC |
3.9270 USDT |
3.4660 USDT |
3.7610 USDT |
3.8860 USDT |
| 2024-03-02 |
3.9635 USDT |
4,662.1000 RLC |
4.1230 USDT |
3.8760 USDT |
3.8800 USDT |
3.9600 USDT |
| 2024-03-01 |
4.0952 USDT |
1,915.9000 RLC |
4.1000 USDT |
4.0280 USDT |
4.0330 USDT |
4.0410 USDT |
| 2024-02-29 |
4.1352 USDT |
4,756.4000 RLC |
4.0220 USDT |
3.9350 USDT |
3.9350 USDT |
3.9350 USDT |
| 2024-02-28 |
3.8164 USDT |
7,086.0000 RLC |
3.8780 USDT |
2.8400 USDT |
3.8240 USDT |
4.0420 USDT |
| 2024-02-27 |
3.8919 USDT |
987.2000 RLC |
3.9260 USDT |
3.8010 USDT |
3.8180 USDT |
3.8990 USDT |
| 2024-02-26 |
3.8603 USDT |
1,616.3000 RLC |
3.6460 USDT |
3.6040 USDT |
3.6390 USDT |
3.9000 USDT |
| 2024-02-25 |
3.7151 USDT |
921.3000 RLC |
3.7210 USDT |
3.6440 USDT |
3.6460 USDT |
3.6460 USDT |
| 2024-02-24 |
3.6868 USDT |
15,017.6000 RLC |
3.8000 USDT |
3.6130 USDT |
3.6440 USDT |
3.7210 USDT |
| 2024-02-23 |
3.9593 USDT |
3,489.4000 RLC |
4.1840 USDT |
3.6910 USDT |
3.7740 USDT |
3.8000 USDT |
| 2024-02-22 |
4.1251 USDT |
2,932.1000 RLC |
4.0040 USDT |
3.7810 USDT |
3.8080 USDT |
4.2390 USDT |
| 2024-02-21 |
3.8816 USDT |
4,867.5000 RLC |
3.9690 USDT |
3.5880 USDT |
3.6360 USDT |
3.9930 USDT |
| 2024-02-20 |
3.6129 USDT |
5,315.3000 RLC |
3.4400 USDT |
3.1490 USDT |
3.3340 USDT |
4.0350 USDT |
| 2024-02-19 |
3.3917 USDT |
2,581.8000 RLC |
3.3430 USDT |
3.2980 USDT |
3.3240 USDT |
3.3260 USDT |
| 2024-02-18 |
3.2969 USDT |
4,071.0000 RLC |
3.0320 USDT |
2.9910 USDT |
3.1160 USDT |
3.3740 USDT |
| 2024-02-17 |
2.8254 USDT |
3,567.6000 RLC |
2.6440 USDT |
2.5630 USDT |
2.5630 USDT |
2.9730 USDT |
| 2024-02-16 |
2.5989 USDT |
2,071.9000 RLC |
2.4260 USDT |
2.4190 USDT |
2.4190 USDT |
2.6600 USDT |
| 2024-02-15 |
2.4271 USDT |
2,744.0000 RLC |
2.3260 USDT |
2.3180 USDT |
2.3180 USDT |
2.4220 USDT |
| 2024-02-14 |
2.2899 USDT |
755.4000 RLC |
2.2080 USDT |
2.2080 USDT |
2.2080 USDT |
2.3000 USDT |
| 2024-02-13 |
2.2147 USDT |
757.2000 RLC |
2.2800 USDT |
2.1700 USDT |
2.1700 USDT |
2.2080 USDT |
| 2024-02-12 |
2.2219 USDT |
1,699.3000 RLC |
2.1990 USDT |
2.1700 USDT |
2.1700 USDT |
2.2800 USDT |
| 2024-02-11 |
2.2154 USDT |
1,389.8000 RLC |
2.2340 USDT |
2.1490 USDT |
2.1740 USDT |
2.1780 USDT |
| 2024-02-10 |
2.2600 USDT |
259.7000 RLC |
2.2690 USDT |
2.2130 USDT |
2.2280 USDT |
2.2340 USDT |
| 2024-02-09 |
2.2368 USDT |
1,188.7000 RLC |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
2.2690 USDT |
| 2024-02-08 |
2.2749 USDT |
201.3000 RLC |
2.3250 USDT |
2.1920 USDT |
2.1920 USDT |
2.1970 USDT |
| 2024-02-07 |
2.1675 USDT |
2,119.7000 RLC |
2.1090 USDT |
2.1070 USDT |
2.1080 USDT |
2.3480 USDT |
| 2024-02-06 |
2.1455 USDT |
102.2000 RLC |
2.1800 USDT |
2.1090 USDT |
2.1090 USDT |
2.1090 USDT |
| 2024-02-05 |
2.1716 USDT |
373.7000 RLC |
2.1680 USDT |
2.1490 USDT |
2.1590 USDT |
2.1800 USDT |
| 2024-02-04 |
2.2751 USDT |
849.2000 RLC |
2.3250 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2024-02-03 |
2.3688 USDT |
65.4000 RLC |
2.3950 USDT |
2.3410 USDT |
2.3410 USDT |
2.3410 USDT |
| 2024-02-02 |
2.3897 USDT |
1,183.9000 RLC |
2.3890 USDT |
2.3480 USDT |
2.3480 USDT |
2.3950 USDT |
| 2024-02-01 |
2.3191 USDT |
63.2000 RLC |
2.3370 USDT |
2.2560 USDT |
2.2590 USDT |
2.3890 USDT |
| 2024-01-31 |
2.3175 USDT |
546.0000 RLC |
2.3950 USDT |
2.2590 USDT |
2.3190 USDT |
2.3770 USDT |