Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
3.3211 USDT |
113.3000 RLC |
3.2700 USDT |
3.1840 USDT |
3.1840 USDT |
3.1840 USDT |
| 2024-05-21 |
3.3030 USDT |
388.9000 RLC |
3.2980 USDT |
3.2700 USDT |
3.2950 USDT |
3.2700 USDT |
| 2024-05-20 |
3.1830 USDT |
288.3000 RLC |
3.1530 USDT |
3.0660 USDT |
3.0660 USDT |
3.2950 USDT |
| 2024-05-19 |
3.1375 USDT |
211.3000 RLC |
3.1600 USDT |
3.0800 USDT |
3.0800 USDT |
3.0800 USDT |
| 2024-05-18 |
3.2082 USDT |
131.4000 RLC |
3.2700 USDT |
3.1600 USDT |
3.1600 USDT |
3.1600 USDT |
| 2024-05-17 |
3.2700 USDT |
3.8000 RLC |
3.3110 USDT |
3.2700 USDT |
3.2700 USDT |
3.2700 USDT |
| 2024-05-16 |
3.3101 USDT |
761.3000 RLC |
3.3090 USDT |
3.2190 USDT |
3.2190 USDT |
3.3110 USDT |
| 2024-05-15 |
3.1920 USDT |
443.6000 RLC |
2.9520 USDT |
2.9520 USDT |
2.9520 USDT |
3.3090 USDT |
| 2024-05-14 |
3.0074 USDT |
84.7000 RLC |
3.1460 USDT |
2.9520 USDT |
2.9520 USDT |
2.9520 USDT |
| 2024-05-13 |
3.1310 USDT |
764.8000 RLC |
3.2340 USDT |
2.9840 USDT |
3.0260 USDT |
3.1460 USDT |
| 2024-05-12 |
3.3059 USDT |
107.3000 RLC |
3.3330 USDT |
3.2290 USDT |
3.2290 USDT |
3.3000 USDT |
| 2024-05-11 |
3.3878 USDT |
82.2000 RLC |
3.3120 USDT |
3.3120 USDT |
3.3120 USDT |
3.3330 USDT |
| 2024-05-10 |
3.2846 USDT |
986.8000 RLC |
3.2960 USDT |
3.1290 USDT |
3.2290 USDT |
3.3120 USDT |
| 2024-05-09 |
3.2423 USDT |
718.6000 RLC |
2.9700 USDT |
2.9700 USDT |
2.9700 USDT |
3.3260 USDT |
| 2024-05-08 |
3.1786 USDT |
267.9000 RLC |
3.1100 USDT |
2.9000 USDT |
2.9700 USDT |
2.9700 USDT |
| 2024-05-07 |
3.1534 USDT |
148.2000 RLC |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.1320 USDT |
| 2024-05-06 |
3.0578 USDT |
827.3000 RLC |
2.8770 USDT |
2.8540 USDT |
2.8540 USDT |
3.0000 USDT |
| 2024-05-05 |
2.7521 USDT |
164.1000 RLC |
2.6570 USDT |
2.6220 USDT |
2.6220 USDT |
2.7700 USDT |
| 2024-05-04 |
2.6585 USDT |
30.6000 RLC |
2.6710 USDT |
2.6490 USDT |
2.6490 USDT |
2.6570 USDT |
| 2024-05-03 |
2.5913 USDT |
57.9000 RLC |
2.4270 USDT |
2.4270 USDT |
2.4270 USDT |
2.6710 USDT |
| 2024-05-02 |
0.0000 USDT |
0.0000 RLC |
2.4270 USDT |
2.4270 USDT |
2.4270 USDT |
2.4270 USDT |
| 2024-05-01 |
2.4276 USDT |
53.9000 RLC |
2.4640 USDT |
2.3390 USDT |
2.3390 USDT |
2.4270 USDT |
| 2024-04-30 |
2.3945 USDT |
241.7000 RLC |
2.7280 USDT |
2.2500 USDT |
2.4450 USDT |
2.4640 USDT |
| 2024-04-29 |
2.7280 USDT |
0.8000 RLC |
2.7350 USDT |
2.7280 USDT |
2.7280 USDT |
2.7280 USDT |
| 2024-04-28 |
2.8288 USDT |
269.3000 RLC |
2.8030 USDT |
2.7880 USDT |
2.7880 USDT |
2.7880 USDT |
| 2024-04-27 |
2.7028 USDT |
58.4000 RLC |
2.7180 USDT |
2.6250 USDT |
2.6520 USDT |
2.7800 USDT |
| 2024-04-26 |
2.7720 USDT |
26.9000 RLC |
2.8620 USDT |
2.7280 USDT |
2.7280 USDT |
2.7540 USDT |
| 2024-04-25 |
2.8786 USDT |
135.4000 RLC |
2.8250 USDT |
2.7230 USDT |
2.7230 USDT |
2.8860 USDT |
| 2024-04-24 |
3.0031 USDT |
249.0000 RLC |
2.9720 USDT |
2.8250 USDT |
2.8250 USDT |
2.8250 USDT |
| 2024-04-23 |
3.0193 USDT |
15.6000 RLC |
3.0250 USDT |
2.9720 USDT |
2.9720 USDT |
2.9720 USDT |
| 2024-04-22 |
3.0273 USDT |
51.8000 RLC |
3.0090 USDT |
3.0090 USDT |
3.0250 USDT |
3.0250 USDT |
| 2024-04-21 |
3.0270 USDT |
94.1000 RLC |
2.9460 USDT |
2.9460 USDT |
2.9460 USDT |
2.9890 USDT |
| 2024-04-20 |
2.8725 USDT |
150.4000 RLC |
2.7030 USDT |
2.7030 USDT |
2.7030 USDT |
2.9460 USDT |
| 2024-04-19 |
2.6979 USDT |
201.9000 RLC |
2.5670 USDT |
2.4430 USDT |
2.4640 USDT |
2.7030 USDT |
| 2024-04-18 |
2.4877 USDT |
998.7000 RLC |
2.3500 USDT |
2.3300 USDT |
2.3300 USDT |
2.5670 USDT |
| 2024-04-17 |
2.3428 USDT |
43.9000 RLC |
2.3840 USDT |
2.2500 USDT |
2.2810 USDT |
2.4230 USDT |
| 2024-04-16 |
2.3622 USDT |
105.3000 RLC |
2.3390 USDT |
2.3110 USDT |
2.3120 USDT |
2.3840 USDT |
| 2024-04-15 |
2.4949 USDT |
5,422.2000 RLC |
2.5450 USDT |
2.3390 USDT |
2.3390 USDT |
2.3390 USDT |
| 2024-04-14 |
2.4806 USDT |
895.9000 RLC |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
2.5450 USDT |
| 2024-04-13 |
2.2915 USDT |
766.2000 RLC |
2.7220 USDT |
2.2100 USDT |
2.2390 USDT |
2.2390 USDT |
| 2024-04-12 |
2.7161 USDT |
1,095.8000 RLC |
3.3110 USDT |
2.4450 USDT |
2.7060 USDT |
2.7060 USDT |
| 2024-04-11 |
3.3643 USDT |
18.9000 RLC |
3.5200 USDT |
3.3110 USDT |
3.3110 USDT |
3.3110 USDT |
| 2024-04-10 |
3.4266 USDT |
207.8000 RLC |
3.5320 USDT |
3.2580 USDT |
3.2580 USDT |
3.5200 USDT |
| 2024-04-09 |
3.5677 USDT |
148.9000 RLC |
3.5940 USDT |
3.4790 USDT |
3.4790 USDT |
3.4790 USDT |
| 2024-04-08 |
3.5533 USDT |
48.8000 RLC |
3.4010 USDT |
3.4010 USDT |
3.4010 USDT |
3.5610 USDT |
| 2024-04-07 |
3.4010 USDT |
3.1000 RLC |
3.3480 USDT |
3.3480 USDT |
3.3480 USDT |
3.4010 USDT |
| 2024-04-06 |
3.3474 USDT |
303.7000 RLC |
3.3280 USDT |
3.3200 USDT |
3.3240 USDT |
3.3480 USDT |
| 2024-04-05 |
3.2266 USDT |
94.6000 RLC |
3.3220 USDT |
3.2250 USDT |
3.2250 USDT |
3.3280 USDT |
| 2024-04-04 |
3.3670 USDT |
135.8000 RLC |
3.2500 USDT |
3.1850 USDT |
3.1850 USDT |
3.3220 USDT |
| 2024-04-03 |
3.2703 USDT |
21.5000 RLC |
3.1840 USDT |
3.1840 USDT |
3.1840 USDT |
3.2500 USDT |