Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
2.5014 USDT |
342.7000 RLC |
2.5280 USDT |
2.3860 USDT |
2.3860 USDT |
2.4520 USDT |
| 2024-01-29 |
2.4556 USDT |
1,472.9000 RLC |
2.4650 USDT |
2.3340 USDT |
2.3340 USDT |
2.5220 USDT |
| 2024-01-28 |
2.5345 USDT |
3,497.5000 RLC |
2.3380 USDT |
2.2250 USDT |
2.2250 USDT |
2.4650 USDT |
| 2024-01-27 |
2.1636 USDT |
469.0000 RLC |
2.1950 USDT |
2.1390 USDT |
2.1390 USDT |
2.2590 USDT |
| 2024-01-26 |
2.1771 USDT |
90.0000 RLC |
2.0700 USDT |
2.0700 USDT |
2.0700 USDT |
2.1950 USDT |
| 2024-01-25 |
2.1436 USDT |
1,852.7000 RLC |
2.3040 USDT |
2.0840 USDT |
2.0840 USDT |
2.1220 USDT |
| 2024-01-24 |
2.3228 USDT |
2,657.5000 RLC |
2.1980 USDT |
2.1420 USDT |
2.1670 USDT |
2.2670 USDT |
| 2024-01-23 |
2.1384 USDT |
2,443.9000 RLC |
2.1390 USDT |
1.9700 USDT |
2.0250 USDT |
2.0910 USDT |
| 2024-01-22 |
2.1402 USDT |
341.1000 RLC |
2.1980 USDT |
1.9750 USDT |
1.9920 USDT |
2.1980 USDT |
| 2024-01-21 |
2.2921 USDT |
2,418.7000 RLC |
1.8530 USDT |
1.8470 USDT |
1.8470 USDT |
2.2330 USDT |
| 2024-01-20 |
1.9588 USDT |
13,388.1000 RLC |
2.0650 USDT |
1.8100 USDT |
1.8140 USDT |
1.8170 USDT |
| 2024-01-19 |
2.0097 USDT |
26,179.2000 RLC |
1.5620 USDT |
1.5270 USDT |
1.5530 USDT |
2.1610 USDT |
| 2024-01-18 |
1.5392 USDT |
231.6000 RLC |
1.5440 USDT |
1.4920 USDT |
1.4950 USDT |
1.5700 USDT |
| 2024-01-17 |
1.5568 USDT |
72.6000 RLC |
1.5440 USDT |
1.5360 USDT |
1.5360 USDT |
1.5440 USDT |
| 2024-01-16 |
1.5105 USDT |
155.3000 RLC |
1.5270 USDT |
1.4930 USDT |
1.4930 USDT |
1.5530 USDT |
| 2024-01-15 |
1.3946 USDT |
3,805.6000 RLC |
1.4410 USDT |
1.1300 USDT |
1.4410 USDT |
1.5430 USDT |
| 2024-01-14 |
1.4635 USDT |
35.7000 RLC |
1.4540 USDT |
1.4410 USDT |
1.4410 USDT |
1.4640 USDT |
| 2024-01-13 |
1.4340 USDT |
14.8000 RLC |
1.4540 USDT |
1.4140 USDT |
1.4140 USDT |
1.4540 USDT |
| 2024-01-12 |
1.4695 USDT |
698.9000 RLC |
1.4970 USDT |
1.4090 USDT |
1.4530 USDT |
1.4540 USDT |
| 2024-01-11 |
1.4893 USDT |
39.3000 RLC |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
1.4990 USDT |
| 2024-01-10 |
1.4184 USDT |
276.4000 RLC |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
1.4540 USDT |
| 2024-01-09 |
1.3041 USDT |
1,457.0000 RLC |
1.3760 USDT |
1.3010 USDT |
1.3020 USDT |
1.3020 USDT |
| 2024-01-08 |
1.3148 USDT |
231.3000 RLC |
1.3360 USDT |
1.2610 USDT |
1.2610 USDT |
1.3760 USDT |
| 2024-01-07 |
1.4012 USDT |
36.7000 RLC |
1.4500 USDT |
1.3380 USDT |
1.3530 USDT |
1.3530 USDT |
| 2024-01-06 |
1.4265 USDT |
187.8000 RLC |
1.4950 USDT |
1.3980 USDT |
1.3980 USDT |
1.4540 USDT |
| 2024-01-05 |
1.5140 USDT |
33.5000 RLC |
1.5800 USDT |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
| 2024-01-04 |
1.5419 USDT |
144.6000 RLC |
1.5260 USDT |
1.5260 USDT |
1.5260 USDT |
1.5800 USDT |
| 2024-01-03 |
1.5169 USDT |
2,326.4000 RLC |
1.6710 USDT |
1.3020 USDT |
1.4880 USDT |
1.5260 USDT |
| 2024-01-02 |
1.6919 USDT |
15.4000 RLC |
1.6800 USDT |
1.6700 USDT |
1.6710 USDT |
1.6710 USDT |
| 2024-01-01 |
1.6394 USDT |
69.3000 RLC |
1.6940 USDT |
1.6130 USDT |
1.6150 USDT |
1.6800 USDT |
| 2023-12-31 |
1.7070 USDT |
16.1000 RLC |
1.7710 USDT |
1.6940 USDT |
1.6940 USDT |
1.6940 USDT |
| 2023-12-30 |
1.7736 USDT |
2.9000 RLC |
1.7820 USDT |
1.7670 USDT |
1.7820 USDT |
1.7830 USDT |
| 2023-12-29 |
1.7497 USDT |
14.4000 RLC |
1.7650 USDT |
1.7170 USDT |
1.7170 USDT |
1.7820 USDT |
| 2023-12-28 |
1.7907 USDT |
822.9000 RLC |
1.8400 USDT |
1.7170 USDT |
1.7170 USDT |
1.7650 USDT |
| 2023-12-27 |
1.7383 USDT |
10,129.7000 RLC |
1.7700 USDT |
1.7170 USDT |
1.7200 USDT |
1.8400 USDT |
| 2023-12-26 |
1.7472 USDT |
1,000.3000 RLC |
1.7150 USDT |
1.6660 USDT |
1.7040 USDT |
1.7700 USDT |
| 2023-12-25 |
1.7088 USDT |
12.0000 RLC |
1.6310 USDT |
1.6310 USDT |
1.6310 USDT |
1.7170 USDT |
| 2023-12-24 |
1.6932 USDT |
403.4000 RLC |
1.7430 USDT |
1.6310 USDT |
1.6310 USDT |
1.6310 USDT |
| 2023-12-23 |
1.6866 USDT |
1,637.6000 RLC |
1.7060 USDT |
1.6230 USDT |
1.6700 USDT |
1.7430 USDT |
| 2023-12-22 |
1.6870 USDT |
2,499.3000 RLC |
1.7000 USDT |
1.6650 USDT |
1.6650 USDT |
1.7060 USDT |
| 2023-12-21 |
1.7148 USDT |
1,777.4000 RLC |
1.7170 USDT |
1.6640 USDT |
1.6650 USDT |
1.6650 USDT |
| 2023-12-20 |
1.6114 USDT |
3,200.6000 RLC |
1.5810 USDT |
1.5800 USDT |
1.5810 USDT |
1.7170 USDT |
| 2023-12-19 |
1.5807 USDT |
25.4000 RLC |
1.6240 USDT |
1.5800 USDT |
1.5810 USDT |
1.5810 USDT |
| 2023-12-18 |
1.5444 USDT |
186.4000 RLC |
1.6580 USDT |
1.5060 USDT |
1.5780 USDT |
1.6240 USDT |
| 2023-12-17 |
1.6606 USDT |
331.0000 RLC |
1.7100 USDT |
1.6580 USDT |
1.6580 USDT |
1.6580 USDT |
| 2023-12-16 |
1.7421 USDT |
1,030.4000 RLC |
1.7290 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2023-12-15 |
1.7346 USDT |
477.0000 RLC |
1.7000 USDT |
1.6990 USDT |
1.6990 USDT |
1.7290 USDT |
| 2023-12-14 |
1.6775 USDT |
201.0000 RLC |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
1.7000 USDT |
| 2023-12-13 |
1.6111 USDT |
287.4000 RLC |
1.6330 USDT |
1.5370 USDT |
1.5490 USDT |
1.5850 USDT |
| 2023-12-12 |
1.5818 USDT |
700.4000 RLC |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
1.6240 USDT |