Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
1.0231 USDT |
448.8000 RLC |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
1.0770 USDT |
| 2023-10-22 |
0.9980 USDT |
15.8000 RLC |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-21 |
0.9907 USDT |
1,133.4000 RLC |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9980 USDT |
| 2023-10-20 |
0.9631 USDT |
862.0000 RLC |
0.9560 USDT |
0.9290 USDT |
0.9350 USDT |
0.9350 USDT |
| 2023-10-19 |
1.0390 USDT |
639.0000 RLC |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9560 USDT |
| 2023-10-18 |
0.9803 USDT |
57.8000 RLC |
1.0170 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-10-17 |
1.0123 USDT |
1,892.3000 RLC |
1.0670 USDT |
1.0000 USDT |
1.0000 USDT |
1.0170 USDT |
| 2023-10-16 |
1.0200 USDT |
2,712.4000 RLC |
0.9770 USDT |
0.7500 USDT |
0.9770 USDT |
1.0920 USDT |
| 2023-10-15 |
0.9579 USDT |
78.6000 RLC |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
0.9770 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 RLC |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
| 2023-10-13 |
0.9377 USDT |
169.8000 RLC |
0.9550 USDT |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 RLC |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 RLC |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 RLC |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-10-09 |
0.9700 USDT |
704.4000 RLC |
1.0030 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 RLC |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 RLC |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-10-06 |
1.0030 USDT |
20.0000 RLC |
1.0110 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-10-05 |
0.0000 USDT |
0.0000 RLC |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-10-04 |
1.0228 USDT |
19.7000 RLC |
1.0400 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-10-03 |
1.0573 USDT |
7.9000 RLC |
1.0680 USDT |
1.0400 USDT |
1.0680 USDT |
1.0690 USDT |
| 2023-10-02 |
1.0963 USDT |
1,144.0000 RLC |
1.0670 USDT |
1.0250 USDT |
1.0250 USDT |
1.0680 USDT |
| 2023-10-01 |
1.0647 USDT |
306.6000 RLC |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0670 USDT |
| 2023-09-30 |
0.9863 USDT |
39.9000 RLC |
1.0050 USDT |
0.9770 USDT |
0.9770 USDT |
1.0220 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 RLC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-09-28 |
1.0000 USDT |
1,022.2000 RLC |
0.9790 USDT |
0.9670 USDT |
0.9670 USDT |
1.0050 USDT |
| 2023-09-27 |
0.9691 USDT |
5.8000 RLC |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
0.9790 USDT |
| 2023-09-26 |
0.9544 USDT |
227.7000 RLC |
1.0040 USDT |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
| 2023-09-25 |
1.0039 USDT |
300.2000 RLC |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
1.0040 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 RLC |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 RLC |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 RLC |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-09-21 |
1.0110 USDT |
10.5000 RLC |
1.0400 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 RLC |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2023-09-19 |
1.0171 USDT |
346.6000 RLC |
1.0110 USDT |
1.0110 USDT |
1.0120 USDT |
1.0400 USDT |
| 2023-09-18 |
1.0335 USDT |
11.3000 RLC |
1.0340 USDT |
0.9990 USDT |
0.9990 USDT |
1.0400 USDT |
| 2023-09-17 |
1.0044 USDT |
24.3000 RLC |
1.0680 USDT |
0.9830 USDT |
1.0340 USDT |
1.0340 USDT |
| 2023-09-16 |
1.0642 USDT |
47.5000 RLC |
1.0400 USDT |
1.0290 USDT |
1.0400 USDT |
1.0680 USDT |
| 2023-09-15 |
1.0400 USDT |
10.5000 RLC |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0400 USDT |
| 2023-09-14 |
0.0000 USDT |
0.0000 RLC |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2023-09-13 |
0.0000 USDT |
0.0000 RLC |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2023-09-12 |
1.0182 USDT |
93.0000 RLC |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
1.0280 USDT |
| 2023-09-11 |
1.0135 USDT |
153.0000 RLC |
1.0380 USDT |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
| 2023-09-10 |
1.0181 USDT |
201.8000 RLC |
1.0400 USDT |
1.0110 USDT |
1.0110 USDT |
1.0360 USDT |
| 2023-09-09 |
1.0806 USDT |
223.3000 RLC |
1.1010 USDT |
1.0700 USDT |
1.0780 USDT |
1.0960 USDT |
| 2023-09-08 |
1.0992 USDT |
644.8000 RLC |
1.1180 USDT |
1.0560 USDT |
1.0560 USDT |
1.0980 USDT |
| 2023-09-07 |
1.1166 USDT |
188.2000 RLC |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
1.1170 USDT |
| 2023-09-06 |
0.0000 USDT |
0.0000 RLC |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
| 2023-09-05 |
1.1001 USDT |
251.3000 RLC |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.1110 USDT |
| 2023-09-04 |
1.1364 USDT |
563.7000 RLC |
1.1680 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |