Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
1.6932 USDT |
403.4000 RLC |
1.7430 USDT |
1.6310 USDT |
1.6310 USDT |
1.6310 USDT |
| 2023-12-23 |
1.6866 USDT |
1,637.6000 RLC |
1.7060 USDT |
1.6230 USDT |
1.6700 USDT |
1.7430 USDT |
| 2023-12-22 |
1.6870 USDT |
2,499.3000 RLC |
1.7000 USDT |
1.6650 USDT |
1.6650 USDT |
1.7060 USDT |
| 2023-12-21 |
1.7148 USDT |
1,777.4000 RLC |
1.7170 USDT |
1.6640 USDT |
1.6650 USDT |
1.6650 USDT |
| 2023-12-20 |
1.6114 USDT |
3,200.6000 RLC |
1.5810 USDT |
1.5800 USDT |
1.5810 USDT |
1.7170 USDT |
| 2023-12-19 |
1.5807 USDT |
25.4000 RLC |
1.6240 USDT |
1.5800 USDT |
1.5810 USDT |
1.5810 USDT |
| 2023-12-18 |
1.5444 USDT |
186.4000 RLC |
1.6580 USDT |
1.5060 USDT |
1.5780 USDT |
1.6240 USDT |
| 2023-12-17 |
1.6606 USDT |
331.0000 RLC |
1.7100 USDT |
1.6580 USDT |
1.6580 USDT |
1.6580 USDT |
| 2023-12-16 |
1.7421 USDT |
1,030.4000 RLC |
1.7290 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2023-12-15 |
1.7346 USDT |
477.0000 RLC |
1.7000 USDT |
1.6990 USDT |
1.6990 USDT |
1.7290 USDT |
| 2023-12-14 |
1.6775 USDT |
201.0000 RLC |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
1.7000 USDT |
| 2023-12-13 |
1.6111 USDT |
287.4000 RLC |
1.6330 USDT |
1.5370 USDT |
1.5490 USDT |
1.5850 USDT |
| 2023-12-12 |
1.5818 USDT |
700.4000 RLC |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
1.6240 USDT |
| 2023-12-11 |
1.4618 USDT |
1,442.7000 RLC |
1.5920 USDT |
1.4220 USDT |
1.4550 USDT |
1.4550 USDT |
| 2023-12-10 |
1.5910 USDT |
75.9000 RLC |
1.5610 USDT |
1.5610 USDT |
1.5610 USDT |
1.5920 USDT |
| 2023-12-09 |
1.6003 USDT |
408.7000 RLC |
1.6240 USDT |
1.5610 USDT |
1.5680 USDT |
1.5610 USDT |
| 2023-12-08 |
1.5581 USDT |
2,562.6000 RLC |
1.5620 USDT |
1.5500 USDT |
1.5620 USDT |
1.5800 USDT |
| 2023-12-07 |
1.5498 USDT |
2,568.6000 RLC |
1.5490 USDT |
1.4920 USDT |
1.4920 USDT |
1.5620 USDT |
| 2023-12-06 |
1.5494 USDT |
18,487.3000 RLC |
1.5500 USDT |
1.4950 USDT |
1.4950 USDT |
1.5490 USDT |
| 2023-12-05 |
1.5368 USDT |
384.4000 RLC |
1.5340 USDT |
1.4950 USDT |
1.4990 USDT |
1.5400 USDT |
| 2023-12-04 |
1.4870 USDT |
1,718.9000 RLC |
1.5590 USDT |
1.4470 USDT |
1.4860 USDT |
1.4860 USDT |
| 2023-12-03 |
1.5670 USDT |
122.6000 RLC |
1.5770 USDT |
1.5370 USDT |
1.5460 USDT |
1.5590 USDT |
| 2023-12-02 |
1.5976 USDT |
963.7000 RLC |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
1.5770 USDT |
| 2023-12-01 |
1.4950 USDT |
4,572.5000 RLC |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
| 2023-11-30 |
1.5158 USDT |
21.6000 RLC |
1.5540 USDT |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
| 2023-11-29 |
1.5457 USDT |
1,776.7000 RLC |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.5540 USDT |
| 2023-11-28 |
1.4315 USDT |
130.8000 RLC |
1.4550 USDT |
1.3920 USDT |
1.4330 USDT |
1.4700 USDT |
| 2023-11-27 |
1.5035 USDT |
51.7000 RLC |
1.5490 USDT |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
| 2023-11-26 |
1.5246 USDT |
441.5000 RLC |
1.5440 USDT |
1.4700 USDT |
1.5020 USDT |
1.5490 USDT |
| 2023-11-25 |
1.6035 USDT |
519.4000 RLC |
1.5680 USDT |
1.5440 USDT |
1.5440 USDT |
1.5440 USDT |
| 2023-11-24 |
1.4919 USDT |
1,531.0000 RLC |
1.4190 USDT |
1.3970 USDT |
1.3970 USDT |
1.6000 USDT |
| 2023-11-23 |
1.4443 USDT |
57.5000 RLC |
1.4870 USDT |
1.4140 USDT |
1.4190 USDT |
1.4190 USDT |
| 2023-11-22 |
1.4212 USDT |
551.8000 RLC |
1.3320 USDT |
1.3320 USDT |
1.3320 USDT |
1.4900 USDT |
| 2023-11-21 |
1.4884 USDT |
3,959.7000 RLC |
1.5210 USDT |
1.3320 USDT |
1.3320 USDT |
1.3320 USDT |
| 2023-11-20 |
1.5731 USDT |
1,153.3000 RLC |
1.4690 USDT |
1.3930 USDT |
1.4690 USDT |
1.5210 USDT |
| 2023-11-19 |
1.4602 USDT |
7,030.6000 RLC |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
1.4690 USDT |
| 2023-11-18 |
1.4111 USDT |
2,077.6000 RLC |
1.4190 USDT |
1.3470 USDT |
1.3470 USDT |
1.4090 USDT |
| 2023-11-17 |
1.3872 USDT |
2,544.7000 RLC |
1.3880 USDT |
1.3280 USDT |
1.3280 USDT |
1.4380 USDT |
| 2023-11-16 |
1.4527 USDT |
9,243.7000 RLC |
1.3660 USDT |
1.2990 USDT |
1.3660 USDT |
1.3880 USDT |
| 2023-11-15 |
1.3604 USDT |
3,786.4000 RLC |
1.2170 USDT |
1.2150 USDT |
1.2150 USDT |
1.3660 USDT |
| 2023-11-14 |
1.1918 USDT |
711.1000 RLC |
1.2370 USDT |
1.1010 USDT |
1.1640 USDT |
1.2070 USDT |
| 2023-11-13 |
1.3010 USDT |
2,222.6000 RLC |
1.3220 USDT |
1.2370 USDT |
1.2370 USDT |
1.2370 USDT |
| 2023-11-12 |
1.3363 USDT |
953.8000 RLC |
1.2850 USDT |
1.2740 USDT |
1.2850 USDT |
1.3220 USDT |
| 2023-11-11 |
1.2923 USDT |
1,977.1000 RLC |
1.3160 USDT |
1.2380 USDT |
1.2850 USDT |
1.2850 USDT |
| 2023-11-10 |
1.2906 USDT |
627.9000 RLC |
1.2310 USDT |
1.2310 USDT |
1.2660 USDT |
1.3160 USDT |
| 2023-11-09 |
1.2526 USDT |
1,239.4000 RLC |
1.2650 USDT |
1.0630 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-11-08 |
1.2427 USDT |
36.4000 RLC |
1.2470 USDT |
1.2130 USDT |
1.2470 USDT |
1.2390 USDT |
| 2023-11-07 |
1.2440 USDT |
907.6000 RLC |
1.2510 USDT |
1.1970 USDT |
1.2300 USDT |
1.2470 USDT |
| 2023-11-06 |
1.2413 USDT |
180.7000 RLC |
1.2310 USDT |
1.2310 USDT |
1.2330 USDT |
1.2450 USDT |
| 2023-11-05 |
1.2197 USDT |
978.8000 RLC |
1.2120 USDT |
1.1820 USDT |
1.2120 USDT |
1.2260 USDT |