Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0676 USDT |
4,256.4000 ROSE |
0.0676 USDT |
0.0671 USDT |
0.0686 USDT |
0.0690 USDT |
| 2025-01-21 |
0.0672 USDT |
138,560.0000 ROSE |
0.0682 USDT |
0.0644 USDT |
0.0650 USDT |
0.0671 USDT |
| 2025-01-20 |
0.0697 USDT |
115,461.6000 ROSE |
0.0696 USDT |
0.0651 USDT |
0.0684 USDT |
0.0692 USDT |
| 2025-01-19 |
0.0742 USDT |
138,636.2000 ROSE |
0.0772 USDT |
0.0670 USDT |
0.0718 USDT |
0.0709 USDT |
| 2025-01-18 |
0.0798 USDT |
324,458.9000 ROSE |
0.0855 USDT |
0.0738 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-01-17 |
0.0824 USDT |
326,723.1000 ROSE |
0.0796 USDT |
0.0796 USDT |
0.0808 USDT |
0.0853 USDT |
| 2025-01-16 |
0.0801 USDT |
32,200.8000 ROSE |
0.0801 USDT |
0.0779 USDT |
0.0785 USDT |
0.0805 USDT |
| 2025-01-15 |
0.0797 USDT |
831,728.3000 ROSE |
0.0756 USDT |
0.0660 USDT |
0.0751 USDT |
0.0818 USDT |
| 2025-01-14 |
0.0736 USDT |
7,998.8000 ROSE |
0.0722 USDT |
0.0717 USDT |
0.0724 USDT |
0.0756 USDT |
| 2025-01-13 |
0.0694 USDT |
138,525.9000 ROSE |
0.0742 USDT |
0.0660 USDT |
0.0696 USDT |
0.0718 USDT |
| 2025-01-12 |
0.0758 USDT |
16,682.5000 ROSE |
0.0763 USDT |
0.0740 USDT |
0.0744 USDT |
0.0740 USDT |
| 2025-01-11 |
0.0777 USDT |
46,640.8000 ROSE |
0.0765 USDT |
0.0747 USDT |
0.0749 USDT |
0.0763 USDT |
| 2025-01-10 |
0.0738 USDT |
135,231.4000 ROSE |
0.0751 USDT |
0.0730 USDT |
0.0749 USDT |
0.0767 USDT |
| 2025-01-09 |
0.0756 USDT |
37,195.0000 ROSE |
0.0807 USDT |
0.0722 USDT |
0.0731 USDT |
0.0740 USDT |
| 2025-01-08 |
0.0783 USDT |
248,736.0000 ROSE |
0.0832 USDT |
0.0740 USDT |
0.0778 USDT |
0.0807 USDT |
| 2025-01-07 |
0.0869 USDT |
29,519.5000 ROSE |
0.0933 USDT |
0.0818 USDT |
0.0835 USDT |
0.0832 USDT |
| 2025-01-06 |
0.0925 USDT |
85,530.7000 ROSE |
0.0914 USDT |
0.0887 USDT |
0.0911 USDT |
0.0939 USDT |
| 2025-01-05 |
0.0888 USDT |
37,667.6000 ROSE |
0.0903 USDT |
0.0869 USDT |
0.0883 USDT |
0.0908 USDT |
| 2025-01-04 |
0.0903 USDT |
75,329.3000 ROSE |
0.0892 USDT |
0.0883 USDT |
0.0892 USDT |
0.0908 USDT |
| 2025-01-03 |
0.0872 USDT |
46,552.8000 ROSE |
0.0851 USDT |
0.0835 USDT |
0.0840 USDT |
0.0893 USDT |
| 2025-01-02 |
0.0849 USDT |
53,652.3000 ROSE |
0.0825 USDT |
0.0825 USDT |
0.0832 USDT |
0.0851 USDT |
| 2025-01-01 |
0.0820 USDT |
14,841.5000 ROSE |
0.0810 USDT |
0.0793 USDT |
0.0800 USDT |
0.0826 USDT |
| 2024-12-31 |
0.0820 USDT |
17,604.7000 ROSE |
0.0860 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2024-12-30 |
0.0864 USDT |
66,781.6000 ROSE |
0.0898 USDT |
0.0808 USDT |
0.0847 USDT |
0.0868 USDT |
| 2024-12-29 |
0.0913 USDT |
25,052.6000 ROSE |
0.0953 USDT |
0.0884 USDT |
0.0884 USDT |
0.0892 USDT |
| 2024-12-28 |
0.0902 USDT |
69,173.9000 ROSE |
0.0811 USDT |
0.0810 USDT |
0.0811 USDT |
0.0953 USDT |
| 2024-12-27 |
0.0826 USDT |
19,505.0000 ROSE |
0.0805 USDT |
0.0805 USDT |
0.0808 USDT |
0.0820 USDT |
| 2024-12-26 |
0.0841 USDT |
24,679.2000 ROSE |
0.0866 USDT |
0.0801 USDT |
0.0803 USDT |
0.0808 USDT |
| 2024-12-25 |
0.0883 USDT |
13,927.1000 ROSE |
0.0876 USDT |
0.0860 USDT |
0.0864 USDT |
0.0866 USDT |
| 2024-12-24 |
0.0882 USDT |
78,663.3000 ROSE |
0.0864 USDT |
0.0849 USDT |
0.0849 USDT |
0.0876 USDT |
| 2024-12-23 |
0.0814 USDT |
26,079.8000 ROSE |
0.0792 USDT |
0.0785 USDT |
0.0792 USDT |
0.0825 USDT |
| 2024-12-22 |
0.0781 USDT |
219,334.5000 ROSE |
0.0778 USDT |
0.0740 USDT |
0.0773 USDT |
0.0773 USDT |
| 2024-12-21 |
0.0811 USDT |
115,059.2000 ROSE |
0.0856 USDT |
0.0559 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-12-20 |
0.0814 USDT |
149,836.9000 ROSE |
0.0826 USDT |
0.0741 USDT |
0.0768 USDT |
0.0856 USDT |
| 2024-12-19 |
0.0879 USDT |
88,063.7000 ROSE |
0.0920 USDT |
0.0809 USDT |
0.0849 USDT |
0.0849 USDT |
| 2024-12-18 |
0.0983 USDT |
130,924.9000 ROSE |
0.1010 USDT |
0.0919 USDT |
0.0958 USDT |
0.0956 USDT |
| 2024-12-17 |
0.1053 USDT |
181,266.4000 ROSE |
0.1078 USDT |
0.1018 USDT |
0.1033 USDT |
0.1026 USDT |
| 2024-12-16 |
0.1099 USDT |
48,648.7000 ROSE |
0.1126 USDT |
0.1050 USDT |
0.1050 USDT |
0.1096 USDT |
| 2024-12-15 |
0.1112 USDT |
593,768.3000 ROSE |
0.1081 USDT |
0.1046 USDT |
0.1060 USDT |
0.1118 USDT |
| 2024-12-14 |
0.1086 USDT |
104,204.4000 ROSE |
0.1140 USDT |
0.1053 USDT |
0.1063 USDT |
0.1069 USDT |
| 2024-12-13 |
0.1130 USDT |
65,719.8000 ROSE |
0.1138 USDT |
0.1100 USDT |
0.1112 USDT |
0.1131 USDT |
| 2024-12-12 |
0.1177 USDT |
137,893.7000 ROSE |
0.1157 USDT |
0.1125 USDT |
0.1144 USDT |
0.1134 USDT |
| 2024-12-11 |
0.1113 USDT |
70,095.5000 ROSE |
0.1080 USDT |
0.1030 USDT |
0.1057 USDT |
0.1167 USDT |
| 2024-12-10 |
0.1079 USDT |
107,523.7000 ROSE |
0.1084 USDT |
0.1015 USDT |
0.1048 USDT |
0.1084 USDT |
| 2024-12-09 |
0.1138 USDT |
716,406.0000 ROSE |
0.1326 USDT |
0.0913 USDT |
0.1075 USDT |
0.1087 USDT |
| 2024-12-08 |
0.1313 USDT |
34,615.4000 ROSE |
0.1333 USDT |
0.1285 USDT |
0.1304 USDT |
0.1317 USDT |
| 2024-12-07 |
0.1339 USDT |
224,160.6000 ROSE |
0.1383 USDT |
0.1267 USDT |
0.1341 USDT |
0.1344 USDT |
| 2024-12-06 |
0.1381 USDT |
390,163.9000 ROSE |
0.1278 USDT |
0.1268 USDT |
0.1309 USDT |
0.1374 USDT |
| 2024-12-05 |
0.1281 USDT |
181,787.9000 ROSE |
0.1304 USDT |
0.1215 USDT |
0.1275 USDT |
0.1268 USDT |
| 2024-12-04 |
0.1328 USDT |
282,708.7000 ROSE |
0.1341 USDT |
0.1133 USDT |
0.1286 USDT |
0.1331 USDT |