Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0798 USDT |
185,598.7000 ROSE |
0.0773 USDT |
0.0750 USDT |
0.0775 USDT |
0.0827 USDT |
| 2024-11-20 |
0.0758 USDT |
618,531.0000 ROSE |
0.0824 USDT |
0.0750 USDT |
0.0757 USDT |
0.0775 USDT |
| 2024-11-19 |
0.0839 USDT |
173,088.6000 ROSE |
0.0854 USDT |
0.0803 USDT |
0.0819 USDT |
0.0819 USDT |
| 2024-11-18 |
0.0848 USDT |
271,492.3000 ROSE |
0.0795 USDT |
0.0794 USDT |
0.0806 USDT |
0.0859 USDT |
| 2024-11-17 |
0.0806 USDT |
237,774.7000 ROSE |
0.0851 USDT |
0.0777 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-11-16 |
0.0821 USDT |
107,470.6000 ROSE |
0.0782 USDT |
0.0782 USDT |
0.0789 USDT |
0.0851 USDT |
| 2024-11-15 |
0.0754 USDT |
217,964.7000 ROSE |
0.0752 USDT |
0.0721 USDT |
0.0732 USDT |
0.0779 USDT |
| 2024-11-14 |
0.0777 USDT |
240,033.9000 ROSE |
0.0791 USDT |
0.0700 USDT |
0.0770 USDT |
0.0750 USDT |
| 2024-11-13 |
0.0793 USDT |
239,769.5000 ROSE |
0.0816 USDT |
0.0703 USDT |
0.0757 USDT |
0.0790 USDT |
| 2024-11-12 |
0.0838 USDT |
240,712.8000 ROSE |
0.0871 USDT |
0.0780 USDT |
0.0796 USDT |
0.0822 USDT |
| 2024-11-11 |
0.0836 USDT |
132,231.1000 ROSE |
0.0815 USDT |
0.0798 USDT |
0.0810 USDT |
0.0859 USDT |
| 2024-11-10 |
0.0811 USDT |
483,745.4000 ROSE |
0.0803 USDT |
0.0786 USDT |
0.0796 USDT |
0.0853 USDT |
| 2024-11-09 |
0.0794 USDT |
304,842.8000 ROSE |
0.0763 USDT |
0.0761 USDT |
0.0768 USDT |
0.0803 USDT |
| 2024-11-08 |
0.0776 USDT |
94,250.2000 ROSE |
0.0779 USDT |
0.0753 USDT |
0.0761 USDT |
0.0761 USDT |
| 2024-11-07 |
0.0744 USDT |
206,154.0000 ROSE |
0.0685 USDT |
0.0681 USDT |
0.0693 USDT |
0.0773 USDT |
| 2024-11-06 |
0.0649 USDT |
1,436,371.0000 ROSE |
0.0612 USDT |
0.0610 USDT |
0.0633 USDT |
0.0688 USDT |
| 2024-11-05 |
0.0610 USDT |
63,580.8000 ROSE |
0.0579 USDT |
0.0579 USDT |
0.0598 USDT |
0.0614 USDT |
| 2024-11-04 |
0.0582 USDT |
60,099.6000 ROSE |
0.0595 USDT |
0.0559 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-11-03 |
0.0616 USDT |
1,506,125.8000 ROSE |
0.0627 USDT |
0.0573 USDT |
0.0583 USDT |
0.0599 USDT |
| 2024-11-02 |
0.0626 USDT |
47,756.5000 ROSE |
0.0644 USDT |
0.0617 USDT |
0.0623 USDT |
0.0627 USDT |
| 2024-11-01 |
0.0636 USDT |
78,398.2000 ROSE |
0.0649 USDT |
0.0624 USDT |
0.0634 USDT |
0.0644 USDT |
| 2024-10-31 |
0.0656 USDT |
109,401.7000 ROSE |
0.0677 USDT |
0.0646 USDT |
0.0649 USDT |
0.0651 USDT |
| 2024-10-30 |
0.0687 USDT |
115,886.4000 ROSE |
0.0696 USDT |
0.0667 USDT |
0.0679 USDT |
0.0677 USDT |
| 2024-10-29 |
0.0689 USDT |
145,579.7000 ROSE |
0.0663 USDT |
0.0663 USDT |
0.0665 USDT |
0.0694 USDT |
| 2024-10-28 |
0.0638 USDT |
86,505.6000 ROSE |
0.0644 USDT |
0.0617 USDT |
0.0629 USDT |
0.0661 USDT |
| 2024-10-27 |
0.0646 USDT |
27,176.5000 ROSE |
0.0644 USDT |
0.0634 USDT |
0.0638 USDT |
0.0649 USDT |
| 2024-10-26 |
0.0628 USDT |
80,452.7000 ROSE |
0.0638 USDT |
0.0616 USDT |
0.0629 USDT |
0.0650 USDT |
| 2024-10-25 |
0.0670 USDT |
69,549.4000 ROSE |
0.0690 USDT |
0.0656 USDT |
0.0663 USDT |
0.0662 USDT |
| 2024-10-24 |
0.0697 USDT |
74,782.0000 ROSE |
0.0695 USDT |
0.0680 USDT |
0.0692 USDT |
0.0692 USDT |
| 2024-10-23 |
0.0699 USDT |
107,079.9000 ROSE |
0.0736 USDT |
0.0673 USDT |
0.0684 USDT |
0.0694 USDT |
| 2024-10-22 |
0.0742 USDT |
68,892.2000 ROSE |
0.0729 USDT |
0.0719 USDT |
0.0724 USDT |
0.0735 USDT |
| 2024-10-21 |
0.0738 USDT |
106,346.8000 ROSE |
0.0753 USDT |
0.0720 USDT |
0.0730 USDT |
0.0736 USDT |
| 2024-10-20 |
0.0723 USDT |
115,746.0000 ROSE |
0.0711 USDT |
0.0699 USDT |
0.0702 USDT |
0.0753 USDT |
| 2024-10-19 |
0.0714 USDT |
61,398.3000 ROSE |
0.0718 USDT |
0.0703 USDT |
0.0708 USDT |
0.0712 USDT |
| 2024-10-18 |
0.0706 USDT |
60,664.2000 ROSE |
0.0690 USDT |
0.0689 USDT |
0.0701 USDT |
0.0709 USDT |
| 2024-10-17 |
0.0697 USDT |
136,875.6000 ROSE |
0.0721 USDT |
0.0679 USDT |
0.0688 USDT |
0.0690 USDT |
| 2024-10-16 |
0.0734 USDT |
55,590.8000 ROSE |
0.0741 USDT |
0.0716 USDT |
0.0718 USDT |
0.0725 USDT |
| 2024-10-15 |
0.0740 USDT |
58,590.8000 ROSE |
0.0759 USDT |
0.0709 USDT |
0.0727 USDT |
0.0737 USDT |
| 2024-10-14 |
0.0734 USDT |
113,577.6000 ROSE |
0.0707 USDT |
0.0696 USDT |
0.0696 USDT |
0.0754 USDT |
| 2024-10-13 |
0.0697 USDT |
129,236.1000 ROSE |
0.0713 USDT |
0.0680 USDT |
0.0692 USDT |
0.0708 USDT |
| 2024-10-12 |
0.0677 USDT |
148,768.0000 ROSE |
0.0690 USDT |
0.0559 USDT |
0.0690 USDT |
0.0714 USDT |
| 2024-10-11 |
0.0675 USDT |
39,608.7000 ROSE |
0.0647 USDT |
0.0645 USDT |
0.0647 USDT |
0.0688 USDT |
| 2024-10-10 |
0.0645 USDT |
23,964.6000 ROSE |
0.0649 USDT |
0.0627 USDT |
0.0637 USDT |
0.0645 USDT |
| 2024-10-09 |
0.0662 USDT |
100,339.0000 ROSE |
0.0668 USDT |
0.0644 USDT |
0.0651 USDT |
0.0651 USDT |
| 2024-10-08 |
0.0678 USDT |
88,746.8000 ROSE |
0.0683 USDT |
0.0665 USDT |
0.0671 USDT |
0.0677 USDT |
| 2024-10-07 |
0.0708 USDT |
39,303.7000 ROSE |
0.0707 USDT |
0.0680 USDT |
0.0688 USDT |
0.0688 USDT |
| 2024-10-06 |
0.0684 USDT |
25,542.6000 ROSE |
0.0665 USDT |
0.0663 USDT |
0.0663 USDT |
0.0690 USDT |
| 2024-10-05 |
0.0675 USDT |
122,908.9000 ROSE |
0.0701 USDT |
0.0657 USDT |
0.0663 USDT |
0.0663 USDT |
| 2024-10-04 |
0.0691 USDT |
51,077.9000 ROSE |
0.0661 USDT |
0.0659 USDT |
0.0661 USDT |
0.0703 USDT |
| 2024-10-03 |
0.0675 USDT |
61,796.1000 ROSE |
0.0690 USDT |
0.0650 USDT |
0.0659 USDT |
0.0661 USDT |