Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.0549 USDT |
24,394.3000 ROSE |
0.0574 USDT |
0.0520 USDT |
0.0544 USDT |
0.0520 USDT |
| 2025-02-01 |
0.0579 USDT |
186,207.0000 ROSE |
0.0614 USDT |
0.0561 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-01-31 |
0.0623 USDT |
55,287.5000 ROSE |
0.0614 USDT |
0.0606 USDT |
0.0612 USDT |
0.0625 USDT |
| 2025-01-30 |
0.0624 USDT |
33,291.9000 ROSE |
0.0591 USDT |
0.0570 USDT |
0.0576 USDT |
0.0614 USDT |
| 2025-01-29 |
0.0587 USDT |
5,579.4000 ROSE |
0.0606 USDT |
0.0564 USDT |
0.0571 USDT |
0.0595 USDT |
| 2025-01-28 |
0.0603 USDT |
14,742.6000 ROSE |
0.0613 USDT |
0.0564 USDT |
0.0590 USDT |
0.0608 USDT |
| 2025-01-27 |
0.0611 USDT |
144,260.4000 ROSE |
0.0639 USDT |
0.0560 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-01-26 |
0.0634 USDT |
38,516.2000 ROSE |
0.0641 USDT |
0.0627 USDT |
0.0635 USDT |
0.0653 USDT |
| 2025-01-25 |
0.0634 USDT |
11,638.0000 ROSE |
0.0622 USDT |
0.0622 USDT |
0.0627 USDT |
0.0641 USDT |
| 2025-01-24 |
0.0654 USDT |
135,333.0000 ROSE |
0.0661 USDT |
0.0622 USDT |
0.0648 USDT |
0.0622 USDT |
| 2025-01-23 |
0.0650 USDT |
103,080.0000 ROSE |
0.0663 USDT |
0.0640 USDT |
0.0646 USDT |
0.0661 USDT |
| 2025-01-22 |
0.0671 USDT |
180,660.8000 ROSE |
0.0676 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-01-21 |
0.0672 USDT |
138,560.0000 ROSE |
0.0682 USDT |
0.0644 USDT |
0.0650 USDT |
0.0671 USDT |
| 2025-01-20 |
0.0697 USDT |
115,461.6000 ROSE |
0.0696 USDT |
0.0651 USDT |
0.0684 USDT |
0.0692 USDT |
| 2025-01-19 |
0.0742 USDT |
138,636.2000 ROSE |
0.0772 USDT |
0.0670 USDT |
0.0718 USDT |
0.0709 USDT |
| 2025-01-18 |
0.0798 USDT |
324,458.9000 ROSE |
0.0855 USDT |
0.0738 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-01-17 |
0.0824 USDT |
326,723.1000 ROSE |
0.0796 USDT |
0.0796 USDT |
0.0808 USDT |
0.0853 USDT |
| 2025-01-16 |
0.0801 USDT |
32,200.8000 ROSE |
0.0801 USDT |
0.0779 USDT |
0.0785 USDT |
0.0805 USDT |
| 2025-01-15 |
0.0797 USDT |
831,728.3000 ROSE |
0.0756 USDT |
0.0660 USDT |
0.0751 USDT |
0.0818 USDT |
| 2025-01-14 |
0.0736 USDT |
7,998.8000 ROSE |
0.0722 USDT |
0.0717 USDT |
0.0724 USDT |
0.0756 USDT |
| 2025-01-13 |
0.0694 USDT |
138,525.9000 ROSE |
0.0742 USDT |
0.0660 USDT |
0.0696 USDT |
0.0718 USDT |
| 2025-01-12 |
0.0758 USDT |
16,682.5000 ROSE |
0.0763 USDT |
0.0740 USDT |
0.0744 USDT |
0.0740 USDT |
| 2025-01-11 |
0.0777 USDT |
46,640.8000 ROSE |
0.0765 USDT |
0.0747 USDT |
0.0749 USDT |
0.0763 USDT |
| 2025-01-10 |
0.0738 USDT |
135,231.4000 ROSE |
0.0751 USDT |
0.0730 USDT |
0.0749 USDT |
0.0767 USDT |
| 2025-01-09 |
0.0756 USDT |
37,195.0000 ROSE |
0.0807 USDT |
0.0722 USDT |
0.0731 USDT |
0.0740 USDT |
| 2025-01-08 |
0.0783 USDT |
248,736.0000 ROSE |
0.0832 USDT |
0.0740 USDT |
0.0778 USDT |
0.0807 USDT |
| 2025-01-07 |
0.0869 USDT |
29,519.5000 ROSE |
0.0933 USDT |
0.0818 USDT |
0.0835 USDT |
0.0832 USDT |
| 2025-01-06 |
0.0925 USDT |
85,530.7000 ROSE |
0.0914 USDT |
0.0887 USDT |
0.0911 USDT |
0.0939 USDT |
| 2025-01-05 |
0.0888 USDT |
37,667.6000 ROSE |
0.0903 USDT |
0.0869 USDT |
0.0883 USDT |
0.0908 USDT |
| 2025-01-04 |
0.0903 USDT |
75,329.3000 ROSE |
0.0892 USDT |
0.0883 USDT |
0.0892 USDT |
0.0908 USDT |
| 2025-01-03 |
0.0872 USDT |
46,552.8000 ROSE |
0.0851 USDT |
0.0835 USDT |
0.0840 USDT |
0.0893 USDT |
| 2025-01-02 |
0.0849 USDT |
53,652.3000 ROSE |
0.0825 USDT |
0.0825 USDT |
0.0832 USDT |
0.0851 USDT |
| 2025-01-01 |
0.0820 USDT |
14,841.5000 ROSE |
0.0810 USDT |
0.0793 USDT |
0.0800 USDT |
0.0826 USDT |
| 2024-12-31 |
0.0820 USDT |
17,604.7000 ROSE |
0.0860 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2024-12-30 |
0.0864 USDT |
66,781.6000 ROSE |
0.0898 USDT |
0.0808 USDT |
0.0847 USDT |
0.0868 USDT |
| 2024-12-29 |
0.0913 USDT |
25,052.6000 ROSE |
0.0953 USDT |
0.0884 USDT |
0.0884 USDT |
0.0892 USDT |
| 2024-12-28 |
0.0902 USDT |
69,173.9000 ROSE |
0.0811 USDT |
0.0810 USDT |
0.0811 USDT |
0.0953 USDT |
| 2024-12-27 |
0.0826 USDT |
19,505.0000 ROSE |
0.0805 USDT |
0.0805 USDT |
0.0808 USDT |
0.0820 USDT |
| 2024-12-26 |
0.0841 USDT |
24,679.2000 ROSE |
0.0866 USDT |
0.0801 USDT |
0.0803 USDT |
0.0808 USDT |
| 2024-12-25 |
0.0883 USDT |
13,927.1000 ROSE |
0.0876 USDT |
0.0860 USDT |
0.0864 USDT |
0.0866 USDT |
| 2024-12-24 |
0.0882 USDT |
78,663.3000 ROSE |
0.0864 USDT |
0.0849 USDT |
0.0849 USDT |
0.0876 USDT |
| 2024-12-23 |
0.0814 USDT |
26,079.8000 ROSE |
0.0792 USDT |
0.0785 USDT |
0.0792 USDT |
0.0825 USDT |
| 2024-12-22 |
0.0781 USDT |
219,334.5000 ROSE |
0.0778 USDT |
0.0740 USDT |
0.0773 USDT |
0.0773 USDT |
| 2024-12-21 |
0.0811 USDT |
115,059.2000 ROSE |
0.0856 USDT |
0.0559 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-12-20 |
0.0814 USDT |
149,836.9000 ROSE |
0.0826 USDT |
0.0741 USDT |
0.0768 USDT |
0.0856 USDT |
| 2024-12-19 |
0.0879 USDT |
88,063.7000 ROSE |
0.0920 USDT |
0.0809 USDT |
0.0849 USDT |
0.0849 USDT |
| 2024-12-18 |
0.0983 USDT |
130,924.9000 ROSE |
0.1010 USDT |
0.0919 USDT |
0.0958 USDT |
0.0956 USDT |
| 2024-12-17 |
0.1053 USDT |
181,266.4000 ROSE |
0.1078 USDT |
0.1018 USDT |
0.1033 USDT |
0.1026 USDT |
| 2024-12-16 |
0.1099 USDT |
48,648.7000 ROSE |
0.1126 USDT |
0.1050 USDT |
0.1050 USDT |
0.1096 USDT |
| 2024-12-15 |
0.1112 USDT |
593,768.3000 ROSE |
0.1081 USDT |
0.1046 USDT |
0.1060 USDT |
0.1118 USDT |