Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0420 USDT |
27,193.4000 ROSE |
0.0422 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-09-29 |
0.0416 USDT |
137,981.1000 ROSE |
0.0413 USDT |
0.0410 USDT |
0.0413 USDT |
0.0417 USDT |
| 2023-09-28 |
0.0414 USDT |
24,654.8000 ROSE |
0.0412 USDT |
0.0411 USDT |
0.0412 USDT |
0.0413 USDT |
| 2023-09-27 |
0.0405 USDT |
194,622.0000 ROSE |
0.0413 USDT |
0.0402 USDT |
0.0405 USDT |
0.0410 USDT |
| 2023-09-26 |
0.0410 USDT |
27,565.0000 ROSE |
0.0410 USDT |
0.0407 USDT |
0.0409 USDT |
0.0412 USDT |
| 2023-09-25 |
0.0414 USDT |
47,911.8000 ROSE |
0.0414 USDT |
0.0409 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-09-24 |
0.0418 USDT |
218,031.7000 ROSE |
0.0419 USDT |
0.0412 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-09-23 |
0.0421 USDT |
15,283.6000 ROSE |
0.0430 USDT |
0.0418 USDT |
0.0419 USDT |
0.0421 USDT |
| 2023-09-22 |
0.0427 USDT |
19,982.4000 ROSE |
0.0428 USDT |
0.0423 USDT |
0.0425 USDT |
0.0428 USDT |
| 2023-09-21 |
0.0431 USDT |
122,618.4000 ROSE |
0.0437 USDT |
0.0410 USDT |
0.0425 USDT |
0.0430 USDT |
| 2023-09-20 |
0.0434 USDT |
209,842.9000 ROSE |
0.0433 USDT |
0.0428 USDT |
0.0430 USDT |
0.0436 USDT |
| 2023-09-19 |
0.0435 USDT |
220,472.0000 ROSE |
0.0418 USDT |
0.0413 USDT |
0.0418 USDT |
0.0430 USDT |
| 2023-09-18 |
0.0409 USDT |
123,381.2000 ROSE |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0413 USDT |
| 2023-09-17 |
0.0396 USDT |
60,292.5000 ROSE |
0.0403 USDT |
0.0392 USDT |
0.0392 USDT |
0.0399 USDT |
| 2023-09-16 |
0.0409 USDT |
52,826.4000 ROSE |
0.0411 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-09-15 |
0.0382 USDT |
118,459.6000 ROSE |
0.0399 USDT |
0.0343 USDT |
0.0399 USDT |
0.0408 USDT |
| 2023-09-14 |
0.0389 USDT |
57,005.4000 ROSE |
0.0387 USDT |
0.0357 USDT |
0.0389 USDT |
0.0399 USDT |
| 2023-09-13 |
0.0385 USDT |
43,099.5000 ROSE |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0385 USDT |
| 2023-09-12 |
0.0381 USDT |
54,454.4000 ROSE |
0.0376 USDT |
0.0375 USDT |
0.0376 USDT |
0.0380 USDT |
| 2023-09-11 |
0.0376 USDT |
23,787.6000 ROSE |
0.0385 USDT |
0.0369 USDT |
0.0371 USDT |
0.0373 USDT |
| 2023-09-10 |
0.0383 USDT |
21,586.0000 ROSE |
0.0399 USDT |
0.0371 USDT |
0.0387 USDT |
0.0391 USDT |
| 2023-09-09 |
0.0399 USDT |
7,758.9000 ROSE |
0.0403 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-09-08 |
0.0404 USDT |
59,081.0000 ROSE |
0.0407 USDT |
0.0396 USDT |
0.0396 USDT |
0.0403 USDT |
| 2023-09-07 |
0.0407 USDT |
855.6000 ROSE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0407 USDT |
| 2023-09-06 |
0.0403 USDT |
24,130.1000 ROSE |
0.0410 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-09-05 |
0.0404 USDT |
9,379.5000 ROSE |
0.0404 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-09-04 |
0.0402 USDT |
13,744.1000 ROSE |
0.0400 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-09-03 |
0.0397 USDT |
34,768.0000 ROSE |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0400 USDT |
| 2023-09-02 |
0.0394 USDT |
4,191.8000 ROSE |
0.0392 USDT |
0.0385 USDT |
0.0385 USDT |
0.0396 USDT |
| 2023-09-01 |
0.0391 USDT |
11,985.2000 ROSE |
0.0400 USDT |
0.0381 USDT |
0.0384 USDT |
0.0392 USDT |
| 2023-08-31 |
0.0408 USDT |
32,352.4000 ROSE |
0.0417 USDT |
0.0393 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-30 |
0.0427 USDT |
144,916.3000 ROSE |
0.0423 USDT |
0.0410 USDT |
0.0416 USDT |
0.0417 USDT |
| 2023-08-29 |
0.0421 USDT |
32,656.9000 ROSE |
0.0404 USDT |
0.0401 USDT |
0.0401 USDT |
0.0423 USDT |
| 2023-08-28 |
0.0403 USDT |
2,285.7000 ROSE |
0.0402 USDT |
0.0401 USDT |
0.0401 USDT |
0.0404 USDT |
| 2023-08-27 |
0.0403 USDT |
2,571.5000 ROSE |
0.0407 USDT |
0.0401 USDT |
0.0401 USDT |
0.0407 USDT |
| 2023-08-26 |
0.0406 USDT |
58,586.4000 ROSE |
0.0404 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-08-25 |
0.0403 USDT |
3,866.7000 ROSE |
0.0400 USDT |
0.0396 USDT |
0.0400 USDT |
0.0404 USDT |
| 2023-08-24 |
0.0408 USDT |
48,611.8000 ROSE |
0.0417 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-23 |
0.0402 USDT |
34,550.5000 ROSE |
0.0396 USDT |
0.0396 USDT |
0.0400 USDT |
0.0417 USDT |
| 2023-08-22 |
0.0409 USDT |
288,660.4000 ROSE |
0.0407 USDT |
0.0388 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-08-21 |
0.0400 USDT |
26,150.3000 ROSE |
0.0417 USDT |
0.0393 USDT |
0.0393 USDT |
0.0407 USDT |
| 2023-08-20 |
0.0407 USDT |
125,265.9000 ROSE |
0.0416 USDT |
0.0402 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-08-19 |
0.0413 USDT |
121,263.8000 ROSE |
0.0416 USDT |
0.0401 USDT |
0.0409 USDT |
0.0412 USDT |
| 2023-08-18 |
0.0413 USDT |
24,631.7000 ROSE |
0.0412 USDT |
0.0407 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-08-17 |
0.0421 USDT |
164,300.6000 ROSE |
0.0429 USDT |
0.0404 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-08-16 |
0.0442 USDT |
215,464.8000 ROSE |
0.0462 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-08-15 |
0.0477 USDT |
301,526.4000 ROSE |
0.0482 USDT |
0.0455 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-08-14 |
0.0481 USDT |
27,443.7000 ROSE |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0482 USDT |
| 2023-08-13 |
0.0470 USDT |
8,620.0000 ROSE |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-08-12 |
0.0477 USDT |
4,075.4000 ROSE |
0.0477 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |