Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0514 USDT |
485,065.7000 ROSE |
0.0515 USDT |
0.0508 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-07-21 |
0.0509 USDT |
30,721.5000 ROSE |
0.0509 USDT |
0.0503 USDT |
0.0503 USDT |
0.0512 USDT |
| 2023-07-20 |
0.0513 USDT |
39,985.5000 ROSE |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0509 USDT |
| 2023-07-19 |
0.0502 USDT |
38,010.5000 ROSE |
0.0498 USDT |
0.0496 USDT |
0.0496 USDT |
0.0503 USDT |
| 2023-07-18 |
0.0499 USDT |
54,436.1000 ROSE |
0.0509 USDT |
0.0485 USDT |
0.0487 USDT |
0.0498 USDT |
| 2023-07-17 |
0.0496 USDT |
253,227.0000 ROSE |
0.0495 USDT |
0.0475 USDT |
0.0494 USDT |
0.0509 USDT |
| 2023-07-16 |
0.0517 USDT |
73,061.3000 ROSE |
0.0516 USDT |
0.0503 USDT |
0.0503 USDT |
0.0512 USDT |
| 2023-07-15 |
0.0512 USDT |
60,878.9000 ROSE |
0.0513 USDT |
0.0499 USDT |
0.0509 USDT |
0.0512 USDT |
| 2023-07-14 |
0.0521 USDT |
423,302.5000 ROSE |
0.0525 USDT |
0.0501 USDT |
0.0508 USDT |
0.0513 USDT |
| 2023-07-13 |
0.0511 USDT |
263,986.3000 ROSE |
0.0490 USDT |
0.0483 USDT |
0.0483 USDT |
0.0520 USDT |
| 2023-07-12 |
0.0485 USDT |
44,846.9000 ROSE |
0.0486 USDT |
0.0478 USDT |
0.0479 USDT |
0.0480 USDT |
| 2023-07-11 |
0.0481 USDT |
65,113.0000 ROSE |
0.0486 USDT |
0.0476 USDT |
0.0476 USDT |
0.0486 USDT |
| 2023-07-10 |
0.0464 USDT |
121,816.7000 ROSE |
0.0466 USDT |
0.0455 USDT |
0.0461 USDT |
0.0486 USDT |
| 2023-07-09 |
0.0474 USDT |
122,470.2000 ROSE |
0.0477 USDT |
0.0468 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-07-08 |
0.0474 USDT |
351,053.0000 ROSE |
0.0473 USDT |
0.0461 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-07-07 |
0.0477 USDT |
30,798.7000 ROSE |
0.0476 USDT |
0.0471 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-07-06 |
0.0496 USDT |
177,465.4000 ROSE |
0.0497 USDT |
0.0478 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-07-05 |
0.0502 USDT |
173,583.7000 ROSE |
0.0515 USDT |
0.0484 USDT |
0.0491 USDT |
0.0497 USDT |
| 2023-07-04 |
0.0518 USDT |
92,510.0000 ROSE |
0.0520 USDT |
0.0510 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-07-03 |
0.0520 USDT |
321,382.6000 ROSE |
0.0511 USDT |
0.0508 USDT |
0.0511 USDT |
0.0520 USDT |
| 2023-07-02 |
0.0503 USDT |
103,267.7000 ROSE |
0.0511 USDT |
0.0497 USDT |
0.0498 USDT |
0.0511 USDT |
| 2023-07-01 |
0.0507 USDT |
289,438.2000 ROSE |
0.0491 USDT |
0.0488 USDT |
0.0495 USDT |
0.0511 USDT |
| 2023-06-30 |
0.0477 USDT |
78,844.0000 ROSE |
0.0465 USDT |
0.0451 USDT |
0.0465 USDT |
0.0493 USDT |
| 2023-06-29 |
0.0462 USDT |
63,512.7000 ROSE |
0.0465 USDT |
0.0437 USDT |
0.0464 USDT |
0.0465 USDT |
| 2023-06-28 |
0.0486 USDT |
160,598.0000 ROSE |
0.0497 USDT |
0.0461 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-06-27 |
0.0505 USDT |
162,159.0000 ROSE |
0.0485 USDT |
0.0482 USDT |
0.0491 USDT |
0.0497 USDT |
| 2023-06-26 |
0.0501 USDT |
172,410.1000 ROSE |
0.0508 USDT |
0.0485 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-06-25 |
0.0517 USDT |
44,394.8000 ROSE |
0.0511 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-06-24 |
0.0501 USDT |
115,699.0000 ROSE |
0.0510 USDT |
0.0470 USDT |
0.0500 USDT |
0.0511 USDT |
| 2023-06-23 |
0.0506 USDT |
259,995.3000 ROSE |
0.0497 USDT |
0.0495 USDT |
0.0497 USDT |
0.0510 USDT |
| 2023-06-22 |
0.0492 USDT |
180,898.7000 ROSE |
0.0517 USDT |
0.0458 USDT |
0.0500 USDT |
0.0488 USDT |
| 2023-06-21 |
0.0508 USDT |
82,761.8000 ROSE |
0.0495 USDT |
0.0486 USDT |
0.0491 USDT |
0.0517 USDT |
| 2023-06-20 |
0.0470 USDT |
87,905.5000 ROSE |
0.0473 USDT |
0.0451 USDT |
0.0456 USDT |
0.0495 USDT |
| 2023-06-19 |
0.0470 USDT |
117,991.9000 ROSE |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0473 USDT |
| 2023-06-18 |
0.0465 USDT |
25,316.1000 ROSE |
0.0458 USDT |
0.0445 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-06-17 |
0.0461 USDT |
27,763.0000 ROSE |
0.0451 USDT |
0.0446 USDT |
0.0450 USDT |
0.0458 USDT |
| 2023-06-16 |
0.0440 USDT |
46,419.6000 ROSE |
0.0450 USDT |
0.0410 USDT |
0.0430 USDT |
0.0451 USDT |
| 2023-06-15 |
0.0439 USDT |
67,479.4000 ROSE |
0.0444 USDT |
0.0415 USDT |
0.0426 USDT |
0.0450 USDT |
| 2023-06-14 |
0.0458 USDT |
116,491.0000 ROSE |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-06-13 |
0.0442 USDT |
106,913.1000 ROSE |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0444 USDT |
| 2023-06-12 |
0.0423 USDT |
12,705.5000 ROSE |
0.0448 USDT |
0.0416 USDT |
0.0416 USDT |
0.0435 USDT |
| 2023-06-11 |
0.0465 USDT |
98,329.1000 ROSE |
0.0455 USDT |
0.0401 USDT |
0.0401 USDT |
0.0406 USDT |
| 2023-06-10 |
0.0454 USDT |
100,971.1000 ROSE |
0.0542 USDT |
0.0364 USDT |
0.0400 USDT |
0.0455 USDT |
| 2023-06-09 |
0.0487 USDT |
30,462.1000 ROSE |
0.0791 USDT |
0.0461 USDT |
0.0461 USDT |
0.0542 USDT |
| 2023-06-08 |
0.0793 USDT |
76,304.8000 ROSE |
0.0473 USDT |
0.0473 USDT |
0.0483 USDT |
0.0494 USDT |
| 2023-06-07 |
0.0507 USDT |
984,323.3000 ROSE |
0.0536 USDT |
0.0152 USDT |
0.0461 USDT |
0.0503 USDT |
| 2023-06-06 |
0.0532 USDT |
700,442.2000 ROSE |
0.0521 USDT |
0.0506 USDT |
0.0518 USDT |
0.0541 USDT |
| 2023-06-05 |
0.0533 USDT |
319,061.2000 ROSE |
0.0572 USDT |
0.0493 USDT |
0.0513 USDT |
0.0520 USDT |
| 2023-06-04 |
0.0587 USDT |
305,671.2000 ROSE |
0.0544 USDT |
0.0544 USDT |
0.0546 USDT |
0.0571 USDT |
| 2023-06-03 |
0.0554 USDT |
127,501.7000 ROSE |
0.0535 USDT |
0.0518 USDT |
0.0521 USDT |
0.0546 USDT |