Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0504 USDT |
89,935.1000 ROSE |
0.0509 USDT |
0.0485 USDT |
0.0499 USDT |
0.0509 USDT |
| 2023-05-24 |
0.0524 USDT |
287,751.9000 ROSE |
0.0547 USDT |
0.0502 USDT |
0.0502 USDT |
0.0509 USDT |
| 2023-05-23 |
0.0522 USDT |
77,418.3000 ROSE |
0.0519 USDT |
0.0500 USDT |
0.0500 USDT |
0.0521 USDT |
| 2023-05-22 |
0.0513 USDT |
94,148.4000 ROSE |
0.0515 USDT |
0.0494 USDT |
0.0494 USDT |
0.0518 USDT |
| 2023-05-21 |
0.0505 USDT |
323,941.8000 ROSE |
0.0521 USDT |
0.0490 USDT |
0.0490 USDT |
0.0499 USDT |
| 2023-05-20 |
0.0527 USDT |
37,505.4000 ROSE |
0.0528 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-05-19 |
0.0534 USDT |
200,734.6000 ROSE |
0.0532 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-05-18 |
0.0536 USDT |
496,096.3000 ROSE |
0.0544 USDT |
0.0489 USDT |
0.0526 USDT |
0.0535 USDT |
| 2023-05-17 |
0.0530 USDT |
457,924.2000 ROSE |
0.0541 USDT |
0.0484 USDT |
0.0523 USDT |
0.0545 USDT |
| 2023-05-16 |
0.0531 USDT |
110,748.1000 ROSE |
0.0532 USDT |
0.0477 USDT |
0.0530 USDT |
0.0538 USDT |
| 2023-05-15 |
0.0538 USDT |
318,996.6000 ROSE |
0.0532 USDT |
0.0489 USDT |
0.0532 USDT |
0.0537 USDT |
| 2023-05-14 |
0.0504 USDT |
71,597.7000 ROSE |
0.0525 USDT |
0.0469 USDT |
0.0470 USDT |
0.0532 USDT |
| 2023-05-13 |
0.0532 USDT |
296,562.6000 ROSE |
0.0529 USDT |
0.0510 USDT |
0.0520 USDT |
0.0525 USDT |
| 2023-05-12 |
0.0516 USDT |
120,441.7000 ROSE |
0.0519 USDT |
0.0490 USDT |
0.0511 USDT |
0.0532 USDT |
| 2023-05-11 |
0.0515 USDT |
78,604.2000 ROSE |
0.0547 USDT |
0.0474 USDT |
0.0517 USDT |
0.0520 USDT |
| 2023-05-10 |
0.0534 USDT |
305,230.7000 ROSE |
0.0576 USDT |
0.0486 USDT |
0.0514 USDT |
0.0548 USDT |
| 2023-05-09 |
0.0511 USDT |
330,436.1000 ROSE |
0.0500 USDT |
0.0495 USDT |
0.0500 USDT |
0.0524 USDT |
| 2023-05-08 |
0.0513 USDT |
1,034,841.0000 ROSE |
0.0554 USDT |
0.0487 USDT |
0.0499 USDT |
0.0503 USDT |
| 2023-05-07 |
0.0579 USDT |
242,085.9000 ROSE |
0.0585 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-05-06 |
0.0580 USDT |
540,714.9000 ROSE |
0.0605 USDT |
0.0568 USDT |
0.0577 USDT |
0.0585 USDT |
| 2023-05-05 |
0.0598 USDT |
135,890.2000 ROSE |
0.0593 USDT |
0.0590 USDT |
0.0593 USDT |
0.0601 USDT |
| 2023-05-04 |
0.0598 USDT |
136,769.9000 ROSE |
0.0623 USDT |
0.0590 USDT |
0.0591 USDT |
0.0593 USDT |
| 2023-05-03 |
0.0607 USDT |
1,182,880.8000 ROSE |
0.0599 USDT |
0.0577 USDT |
0.0579 USDT |
0.0622 USDT |
| 2023-05-02 |
0.0598 USDT |
160,713.5000 ROSE |
0.0586 USDT |
0.0585 USDT |
0.0585 USDT |
0.0606 USDT |
| 2023-05-01 |
0.0600 USDT |
149,546.5000 ROSE |
0.0609 USDT |
0.0578 USDT |
0.0578 USDT |
0.0588 USDT |
| 2023-04-30 |
0.0614 USDT |
285,858.2000 ROSE |
0.0622 USDT |
0.0609 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-04-29 |
0.0626 USDT |
318,798.9000 ROSE |
0.0618 USDT |
0.0616 USDT |
0.0617 USDT |
0.0624 USDT |
| 2023-04-28 |
0.0616 USDT |
93,691.0000 ROSE |
0.0628 USDT |
0.0611 USDT |
0.0611 USDT |
0.0617 USDT |
| 2023-04-27 |
0.0624 USDT |
246,192.6000 ROSE |
0.0607 USDT |
0.0607 USDT |
0.0611 USDT |
0.0633 USDT |
| 2023-04-26 |
0.0625 USDT |
437,593.2000 ROSE |
0.0634 USDT |
0.0571 USDT |
0.0600 USDT |
0.0607 USDT |
| 2023-04-25 |
0.0600 USDT |
961,064.6000 ROSE |
0.0613 USDT |
0.0596 USDT |
0.0599 USDT |
0.0634 USDT |
| 2023-04-24 |
0.0622 USDT |
319,520.8000 ROSE |
0.0612 USDT |
0.0600 USDT |
0.0605 USDT |
0.0620 USDT |
| 2023-04-23 |
0.0623 USDT |
405,246.0000 ROSE |
0.0651 USDT |
0.0601 USDT |
0.0610 USDT |
0.0616 USDT |
| 2023-04-22 |
0.0636 USDT |
478,254.5000 ROSE |
0.0617 USDT |
0.0608 USDT |
0.0612 USDT |
0.0654 USDT |
| 2023-04-21 |
0.0639 USDT |
1,909,360.2000 ROSE |
0.0675 USDT |
0.0612 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-04-20 |
0.0688 USDT |
840,886.3000 ROSE |
0.0696 USDT |
0.0667 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-04-19 |
0.0743 USDT |
820,875.8000 ROSE |
0.0788 USDT |
0.0681 USDT |
0.0702 USDT |
0.0685 USDT |
| 2023-04-18 |
0.0786 USDT |
1,124,696.5000 ROSE |
0.0731 USDT |
0.0717 USDT |
0.0728 USDT |
0.0794 USDT |
| 2023-04-17 |
0.0749 USDT |
606,890.7000 ROSE |
0.0767 USDT |
0.0722 USDT |
0.0729 USDT |
0.0735 USDT |
| 2023-04-16 |
0.0757 USDT |
587,653.7000 ROSE |
0.0728 USDT |
0.0719 USDT |
0.0730 USDT |
0.0769 USDT |
| 2023-04-15 |
0.0723 USDT |
1,273,605.8000 ROSE |
0.0705 USDT |
0.0687 USDT |
0.0695 USDT |
0.0725 USDT |
| 2023-04-14 |
0.0679 USDT |
1,171,524.9000 ROSE |
0.0658 USDT |
0.0654 USDT |
0.0658 USDT |
0.0706 USDT |
| 2023-04-13 |
0.0636 USDT |
339,699.1000 ROSE |
0.0620 USDT |
0.0612 USDT |
0.0612 USDT |
0.0657 USDT |
| 2023-04-12 |
0.0604 USDT |
442,110.3000 ROSE |
0.0620 USDT |
0.0588 USDT |
0.0591 USDT |
0.0619 USDT |
| 2023-04-11 |
0.0617 USDT |
194,728.5000 ROSE |
0.0621 USDT |
0.0614 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-04-10 |
0.0609 USDT |
299,514.2000 ROSE |
0.0599 USDT |
0.0594 USDT |
0.0594 USDT |
0.0616 USDT |
| 2023-04-09 |
0.0583 USDT |
163,175.4000 ROSE |
0.0589 USDT |
0.0577 USDT |
0.0579 USDT |
0.0599 USDT |
| 2023-04-08 |
0.0585 USDT |
258,502.7000 ROSE |
0.0587 USDT |
0.0578 USDT |
0.0581 USDT |
0.0583 USDT |
| 2023-04-07 |
0.0590 USDT |
67,229.6000 ROSE |
0.0599 USDT |
0.0583 USDT |
0.0583 USDT |
0.0589 USDT |
| 2023-04-06 |
0.0600 USDT |
87,414.3000 ROSE |
0.0613 USDT |
0.0593 USDT |
0.0598 USDT |
0.0599 USDT |