Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0607 USDT |
1,182,880.8000 ROSE |
0.0599 USDT |
0.0577 USDT |
0.0579 USDT |
0.0622 USDT |
| 2023-05-02 |
0.0598 USDT |
160,713.5000 ROSE |
0.0586 USDT |
0.0585 USDT |
0.0585 USDT |
0.0606 USDT |
| 2023-05-01 |
0.0600 USDT |
149,546.5000 ROSE |
0.0609 USDT |
0.0578 USDT |
0.0578 USDT |
0.0588 USDT |
| 2023-04-30 |
0.0614 USDT |
285,858.2000 ROSE |
0.0622 USDT |
0.0609 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-04-29 |
0.0626 USDT |
318,798.9000 ROSE |
0.0618 USDT |
0.0616 USDT |
0.0617 USDT |
0.0624 USDT |
| 2023-04-28 |
0.0616 USDT |
93,691.0000 ROSE |
0.0628 USDT |
0.0611 USDT |
0.0611 USDT |
0.0617 USDT |
| 2023-04-27 |
0.0624 USDT |
246,192.6000 ROSE |
0.0607 USDT |
0.0607 USDT |
0.0611 USDT |
0.0633 USDT |
| 2023-04-26 |
0.0625 USDT |
437,593.2000 ROSE |
0.0634 USDT |
0.0571 USDT |
0.0600 USDT |
0.0607 USDT |
| 2023-04-25 |
0.0600 USDT |
961,064.6000 ROSE |
0.0613 USDT |
0.0596 USDT |
0.0599 USDT |
0.0634 USDT |
| 2023-04-24 |
0.0622 USDT |
319,520.8000 ROSE |
0.0612 USDT |
0.0600 USDT |
0.0605 USDT |
0.0620 USDT |
| 2023-04-23 |
0.0623 USDT |
405,246.0000 ROSE |
0.0651 USDT |
0.0601 USDT |
0.0610 USDT |
0.0616 USDT |
| 2023-04-22 |
0.0636 USDT |
478,254.5000 ROSE |
0.0617 USDT |
0.0608 USDT |
0.0612 USDT |
0.0654 USDT |
| 2023-04-21 |
0.0639 USDT |
1,909,360.2000 ROSE |
0.0675 USDT |
0.0612 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-04-20 |
0.0688 USDT |
840,886.3000 ROSE |
0.0696 USDT |
0.0667 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-04-19 |
0.0743 USDT |
820,875.8000 ROSE |
0.0788 USDT |
0.0681 USDT |
0.0702 USDT |
0.0685 USDT |
| 2023-04-18 |
0.0786 USDT |
1,124,696.5000 ROSE |
0.0731 USDT |
0.0717 USDT |
0.0728 USDT |
0.0794 USDT |
| 2023-04-17 |
0.0749 USDT |
606,890.7000 ROSE |
0.0767 USDT |
0.0722 USDT |
0.0729 USDT |
0.0735 USDT |
| 2023-04-16 |
0.0757 USDT |
587,653.7000 ROSE |
0.0728 USDT |
0.0719 USDT |
0.0730 USDT |
0.0769 USDT |
| 2023-04-15 |
0.0723 USDT |
1,273,605.8000 ROSE |
0.0705 USDT |
0.0687 USDT |
0.0695 USDT |
0.0725 USDT |
| 2023-04-14 |
0.0679 USDT |
1,171,524.9000 ROSE |
0.0658 USDT |
0.0654 USDT |
0.0658 USDT |
0.0706 USDT |
| 2023-04-13 |
0.0636 USDT |
339,699.1000 ROSE |
0.0620 USDT |
0.0612 USDT |
0.0612 USDT |
0.0657 USDT |
| 2023-04-12 |
0.0604 USDT |
442,110.3000 ROSE |
0.0620 USDT |
0.0588 USDT |
0.0591 USDT |
0.0619 USDT |
| 2023-04-11 |
0.0617 USDT |
194,728.5000 ROSE |
0.0621 USDT |
0.0614 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-04-10 |
0.0609 USDT |
299,514.2000 ROSE |
0.0599 USDT |
0.0594 USDT |
0.0594 USDT |
0.0616 USDT |
| 2023-04-09 |
0.0583 USDT |
163,175.4000 ROSE |
0.0589 USDT |
0.0577 USDT |
0.0579 USDT |
0.0599 USDT |
| 2023-04-08 |
0.0585 USDT |
258,502.7000 ROSE |
0.0587 USDT |
0.0578 USDT |
0.0581 USDT |
0.0583 USDT |
| 2023-04-07 |
0.0590 USDT |
67,229.6000 ROSE |
0.0599 USDT |
0.0583 USDT |
0.0583 USDT |
0.0589 USDT |
| 2023-04-06 |
0.0600 USDT |
87,414.3000 ROSE |
0.0613 USDT |
0.0593 USDT |
0.0598 USDT |
0.0599 USDT |
| 2023-04-05 |
0.0609 USDT |
809,666.2000 ROSE |
0.0602 USDT |
0.0600 USDT |
0.0605 USDT |
0.0613 USDT |
| 2023-04-04 |
0.0597 USDT |
437,999.0000 ROSE |
0.0597 USDT |
0.0585 USDT |
0.0585 USDT |
0.0597 USDT |
| 2023-04-03 |
0.0592 USDT |
745,344.3000 ROSE |
0.0588 USDT |
0.0567 USDT |
0.0567 USDT |
0.0595 USDT |
| 2023-04-02 |
0.0588 USDT |
471,984.2000 ROSE |
0.0609 USDT |
0.0579 USDT |
0.0579 USDT |
0.0588 USDT |
| 2023-04-01 |
0.0611 USDT |
192,330.4000 ROSE |
0.0615 USDT |
0.0601 USDT |
0.0603 USDT |
0.0614 USDT |
| 2023-03-31 |
0.0602 USDT |
427,121.5000 ROSE |
0.0583 USDT |
0.0567 USDT |
0.0567 USDT |
0.0611 USDT |
| 2023-03-30 |
0.0581 USDT |
197,247.9000 ROSE |
0.0579 USDT |
0.0563 USDT |
0.0565 USDT |
0.0582 USDT |
| 2023-03-29 |
0.0576 USDT |
412,309.7000 ROSE |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0588 USDT |
| 2023-03-28 |
0.0551 USDT |
22,079.4000 ROSE |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0555 USDT |
| 2023-03-27 |
0.0546 USDT |
663,557.9000 ROSE |
0.0573 USDT |
0.0338 USDT |
0.0531 USDT |
0.0535 USDT |
| 2023-03-26 |
0.0568 USDT |
274,706.7000 ROSE |
0.0552 USDT |
0.0552 USDT |
0.0560 USDT |
0.0570 USDT |
| 2023-03-25 |
0.0564 USDT |
152,835.4000 ROSE |
0.0567 USDT |
0.0552 USDT |
0.0553 USDT |
0.0557 USDT |
| 2023-03-24 |
0.0587 USDT |
203,946.9000 ROSE |
0.0593 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-03-23 |
0.0588 USDT |
173,374.5000 ROSE |
0.0570 USDT |
0.0564 USDT |
0.0567 USDT |
0.0591 USDT |
| 2023-03-22 |
0.0576 USDT |
1,125,974.2000 ROSE |
0.0606 USDT |
0.0550 USDT |
0.0562 USDT |
0.0566 USDT |
| 2023-03-21 |
0.0594 USDT |
331,163.4000 ROSE |
0.0591 USDT |
0.0569 USDT |
0.0573 USDT |
0.0609 USDT |
| 2023-03-20 |
0.0614 USDT |
709,496.3000 ROSE |
0.0632 USDT |
0.0591 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-03-19 |
0.0637 USDT |
411,537.2000 ROSE |
0.0609 USDT |
0.0604 USDT |
0.0605 USDT |
0.0643 USDT |
| 2023-03-18 |
0.0639 USDT |
468,857.5000 ROSE |
0.0649 USDT |
0.0605 USDT |
0.0610 USDT |
0.0606 USDT |
| 2023-03-17 |
0.0617 USDT |
664,935.3000 ROSE |
0.0579 USDT |
0.0571 USDT |
0.0579 USDT |
0.0649 USDT |
| 2023-03-16 |
0.0580 USDT |
275,231.5000 ROSE |
0.0599 USDT |
0.0567 USDT |
0.0570 USDT |
0.0576 USDT |
| 2023-03-15 |
0.0623 USDT |
338,234.1000 ROSE |
0.0663 USDT |
0.0573 USDT |
0.0586 USDT |
0.0595 USDT |