Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0712 USDT |
226,290.8000 ROSE |
0.0740 USDT |
0.0688 USDT |
0.0700 USDT |
0.0727 USDT |
| 2023-02-21 |
0.0776 USDT |
1,028,599.1000 ROSE |
0.0756 USDT |
0.0735 USDT |
0.0737 USDT |
0.0744 USDT |
| 2023-02-20 |
0.0748 USDT |
399,567.9000 ROSE |
0.0737 USDT |
0.0725 USDT |
0.0740 USDT |
0.0752 USDT |
| 2023-02-19 |
0.0755 USDT |
858,286.3000 ROSE |
0.0764 USDT |
0.0732 USDT |
0.0744 USDT |
0.0744 USDT |
| 2023-02-18 |
0.0765 USDT |
472,338.8000 ROSE |
0.0776 USDT |
0.0753 USDT |
0.0753 USDT |
0.0763 USDT |
| 2023-02-17 |
0.0777 USDT |
524,977.9000 ROSE |
0.0748 USDT |
0.0748 USDT |
0.0762 USDT |
0.0781 USDT |
| 2023-02-16 |
0.0800 USDT |
1,376,456.5000 ROSE |
0.0842 USDT |
0.0746 USDT |
0.0762 USDT |
0.0746 USDT |
| 2023-02-15 |
0.0807 USDT |
4,855,851.3000 ROSE |
0.0820 USDT |
0.0771 USDT |
0.0778 USDT |
0.0842 USDT |
| 2023-02-14 |
0.0771 USDT |
3,834,368.5000 ROSE |
0.0706 USDT |
0.0668 USDT |
0.0674 USDT |
0.0824 USDT |
| 2023-02-13 |
0.0708 USDT |
3,235,536.3000 ROSE |
0.0758 USDT |
0.0671 USDT |
0.0682 USDT |
0.0713 USDT |
| 2023-02-12 |
0.0739 USDT |
3,109,281.0000 ROSE |
0.0700 USDT |
0.0698 USDT |
0.0700 USDT |
0.0756 USDT |
| 2023-02-11 |
0.0676 USDT |
831,612.8000 ROSE |
0.0617 USDT |
0.0610 USDT |
0.0617 USDT |
0.0700 USDT |
| 2023-02-10 |
0.0636 USDT |
903,859.4000 ROSE |
0.0643 USDT |
0.0595 USDT |
0.0595 USDT |
0.0623 USDT |
| 2023-02-09 |
0.0654 USDT |
1,803,914.8000 ROSE |
0.0715 USDT |
0.0623 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-02-08 |
0.0708 USDT |
2,107,145.4000 ROSE |
0.0638 USDT |
0.0633 USDT |
0.0638 USDT |
0.0721 USDT |
| 2023-02-07 |
0.0615 USDT |
963,655.0000 ROSE |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0638 USDT |
| 2023-02-06 |
0.0549 USDT |
175,740.5000 ROSE |
0.0538 USDT |
0.0537 USDT |
0.0544 USDT |
0.0539 USDT |
| 2023-02-05 |
0.0552 USDT |
392,459.1000 ROSE |
0.0563 USDT |
0.0526 USDT |
0.0526 USDT |
0.0537 USDT |
| 2023-02-04 |
0.0562 USDT |
178,973.5000 ROSE |
0.0567 USDT |
0.0551 USDT |
0.0551 USDT |
0.0567 USDT |
| 2023-02-03 |
0.0553 USDT |
87,908.6000 ROSE |
0.0556 USDT |
0.0543 USDT |
0.0544 USDT |
0.0562 USDT |
| 2023-02-02 |
0.0570 USDT |
730,113.2000 ROSE |
0.0567 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-02-01 |
0.0522 USDT |
1,071,886.5000 ROSE |
0.0537 USDT |
0.0500 USDT |
0.0505 USDT |
0.0564 USDT |
| 2023-01-31 |
0.0532 USDT |
116,309.8000 ROSE |
0.0524 USDT |
0.0500 USDT |
0.0524 USDT |
0.0537 USDT |
| 2023-01-30 |
0.0571 USDT |
750,521.1000 ROSE |
0.0588 USDT |
0.0517 USDT |
0.0521 USDT |
0.0522 USDT |
| 2023-01-29 |
0.0581 USDT |
294,152.0000 ROSE |
0.0574 USDT |
0.0570 USDT |
0.0574 USDT |
0.0588 USDT |
| 2023-01-28 |
0.0572 USDT |
1,100,654.0000 ROSE |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0571 USDT |
| 2023-01-27 |
0.0552 USDT |
1,177,651.8000 ROSE |
0.0553 USDT |
0.0541 USDT |
0.0541 USDT |
0.0555 USDT |
| 2023-01-26 |
0.0568 USDT |
339,843.8000 ROSE |
0.0565 USDT |
0.0551 USDT |
0.0553 USDT |
0.0556 USDT |
| 2023-01-25 |
0.0529 USDT |
575,810.7000 ROSE |
0.0507 USDT |
0.0498 USDT |
0.0506 USDT |
0.0555 USDT |
| 2023-01-24 |
0.0543 USDT |
159,228.5000 ROSE |
0.0555 USDT |
0.0508 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-01-23 |
0.0550 USDT |
143,464.9000 ROSE |
0.0541 USDT |
0.0538 USDT |
0.0538 USDT |
0.0552 USDT |
| 2023-01-22 |
0.0549 USDT |
312,712.0000 ROSE |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0542 USDT |
| 2023-01-21 |
0.0517 USDT |
172,539.5000 ROSE |
0.0497 USDT |
0.0490 USDT |
0.0503 USDT |
0.0509 USDT |
| 2023-01-20 |
0.0476 USDT |
76,692.8000 ROSE |
0.0451 USDT |
0.0449 USDT |
0.0449 USDT |
0.0491 USDT |
| 2023-01-19 |
0.0442 USDT |
472,446.2000 ROSE |
0.0448 USDT |
0.0432 USDT |
0.0432 USDT |
0.0451 USDT |
| 2023-01-18 |
0.0407 USDT |
238,131.6000 ROSE |
0.0483 USDT |
0.0011 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-01-17 |
0.0500 USDT |
187,075.2000 ROSE |
0.0487 USDT |
0.0477 USDT |
0.0477 USDT |
0.0488 USDT |
| 2023-01-16 |
0.0484 USDT |
368,892.5000 ROSE |
0.0489 USDT |
0.0477 USDT |
0.0477 USDT |
0.0487 USDT |
| 2023-01-15 |
0.0505 USDT |
399,045.8000 ROSE |
0.0478 USDT |
0.0467 USDT |
0.0468 USDT |
0.0497 USDT |
| 2023-01-14 |
0.0468 USDT |
709,841.5000 ROSE |
0.0457 USDT |
0.0450 USDT |
0.0456 USDT |
0.0476 USDT |
| 2023-01-13 |
0.0436 USDT |
123,951.2000 ROSE |
0.0423 USDT |
0.0420 USDT |
0.0420 USDT |
0.0444 USDT |
| 2023-01-12 |
0.0417 USDT |
146,787.1000 ROSE |
0.0410 USDT |
0.0402 USDT |
0.0404 USDT |
0.0423 USDT |
| 2023-01-11 |
0.0399 USDT |
178,908.1000 ROSE |
0.0402 USDT |
0.0390 USDT |
0.0390 USDT |
0.0406 USDT |
| 2023-01-10 |
0.0398 USDT |
80,430.7000 ROSE |
0.0401 USDT |
0.0389 USDT |
0.0393 USDT |
0.0399 USDT |
| 2023-01-09 |
0.0409 USDT |
52,826.2000 ROSE |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0399 USDT |
| 2023-01-08 |
0.0384 USDT |
68,628.7000 ROSE |
0.0372 USDT |
0.0367 USDT |
0.0369 USDT |
0.0401 USDT |
| 2023-01-07 |
0.0371 USDT |
11,888.2000 ROSE |
0.0371 USDT |
0.0369 USDT |
0.0369 USDT |
0.0372 USDT |
| 2023-01-06 |
0.0363 USDT |
75,171.1000 ROSE |
0.0363 USDT |
0.0354 USDT |
0.0357 USDT |
0.0372 USDT |
| 2023-01-05 |
0.0365 USDT |
26,760.9000 ROSE |
0.0363 USDT |
0.0361 USDT |
0.0361 USDT |
0.0363 USDT |
| 2023-01-04 |
0.0365 USDT |
38,118.4000 ROSE |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0363 USDT |