Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0341 USDT |
39,948.1000 ROSE |
0.0342 USDT |
0.0336 USDT |
0.0336 USDT |
0.0347 USDT |
| 2022-12-21 |
0.0350 USDT |
260,229.7000 ROSE |
0.0366 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-12-20 |
0.0364 USDT |
8,747.4000 ROSE |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0366 USDT |
| 2022-12-19 |
0.0372 USDT |
168,535.3000 ROSE |
0.0382 USDT |
0.0354 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-12-18 |
0.0384 USDT |
80,184.1000 ROSE |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-12-17 |
0.0380 USDT |
125,832.8000 ROSE |
0.0377 USDT |
0.0375 USDT |
0.0375 USDT |
0.0382 USDT |
| 2022-12-16 |
0.0409 USDT |
359,705.3000 ROSE |
0.0422 USDT |
0.0375 USDT |
0.0382 USDT |
0.0375 USDT |
| 2022-12-15 |
0.0431 USDT |
44,933.2000 ROSE |
0.0439 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-12-14 |
0.0446 USDT |
245,279.8000 ROSE |
0.0447 USDT |
0.0435 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-12-13 |
0.0434 USDT |
90,343.8000 ROSE |
0.0432 USDT |
0.0424 USDT |
0.0424 USDT |
0.0445 USDT |
| 2022-12-12 |
0.0435 USDT |
40,559.8000 ROSE |
0.0445 USDT |
0.0427 USDT |
0.0430 USDT |
0.0432 USDT |
| 2022-12-11 |
0.0448 USDT |
66,349.9000 ROSE |
0.0448 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2022-12-10 |
0.0449 USDT |
14,740.8000 ROSE |
0.0449 USDT |
0.0446 USDT |
0.0446 USDT |
0.0450 USDT |
| 2022-12-09 |
0.0448 USDT |
3,245.3000 ROSE |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0449 USDT |
| 2022-12-08 |
0.0447 USDT |
43,991.4000 ROSE |
0.0440 USDT |
0.0433 USDT |
0.0436 USDT |
0.0446 USDT |
| 2022-12-07 |
0.0452 USDT |
96,891.7000 ROSE |
0.0461 USDT |
0.0438 USDT |
0.0438 USDT |
0.0440 USDT |
| 2022-12-06 |
0.0459 USDT |
849.7000 ROSE |
0.0465 USDT |
0.0457 USDT |
0.0457 USDT |
0.0461 USDT |
| 2022-12-05 |
0.0472 USDT |
52,268.3000 ROSE |
0.0474 USDT |
0.0462 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-12-04 |
0.0472 USDT |
8,359.3000 ROSE |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0474 USDT |
| 2022-12-03 |
0.0476 USDT |
23,509.3000 ROSE |
0.0479 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-12-02 |
0.0467 USDT |
18,075.7000 ROSE |
0.0465 USDT |
0.0460 USDT |
0.0460 USDT |
0.0479 USDT |
| 2022-12-01 |
0.0476 USDT |
45,915.1000 ROSE |
0.0475 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-11-30 |
0.0463 USDT |
98,704.2000 ROSE |
0.0464 USDT |
0.0461 USDT |
0.0461 USDT |
0.0470 USDT |
| 2022-11-29 |
0.0461 USDT |
72,449.4000 ROSE |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0459 USDT |
| 2022-11-28 |
0.0454 USDT |
2,020,693.1000 ROSE |
0.0468 USDT |
0.0438 USDT |
0.0447 USDT |
0.0453 USDT |
| 2022-11-27 |
0.0474 USDT |
30,520.9000 ROSE |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0468 USDT |
| 2022-11-26 |
0.0461 USDT |
42,308.0000 ROSE |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2022-11-25 |
0.0452 USDT |
36,213.6000 ROSE |
0.0458 USDT |
0.0446 USDT |
0.0446 USDT |
0.0453 USDT |
| 2022-11-24 |
0.0463 USDT |
42,743.9000 ROSE |
0.0468 USDT |
0.0458 USDT |
0.0461 USDT |
0.0463 USDT |
| 2022-11-23 |
0.0464 USDT |
89,586.5000 ROSE |
0.0462 USDT |
0.0459 USDT |
0.0460 USDT |
0.0468 USDT |
| 2022-11-22 |
0.0445 USDT |
176,537.9000 ROSE |
0.0440 USDT |
0.0430 USDT |
0.0432 USDT |
0.0463 USDT |
| 2022-11-21 |
0.0435 USDT |
98,738.7000 ROSE |
0.0437 USDT |
0.0427 USDT |
0.0427 USDT |
0.0441 USDT |
| 2022-11-20 |
0.0456 USDT |
63,821.3000 ROSE |
0.0465 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-11-19 |
0.0466 USDT |
297,051.9000 ROSE |
0.0469 USDT |
0.0460 USDT |
0.0461 USDT |
0.0465 USDT |
| 2022-11-18 |
0.0466 USDT |
182,216.9000 ROSE |
0.0470 USDT |
0.0463 USDT |
0.0464 USDT |
0.0468 USDT |
| 2022-11-17 |
0.0467 USDT |
60,893.8000 ROSE |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0469 USDT |
| 2022-11-16 |
0.0470 USDT |
76,960.1000 ROSE |
0.0469 USDT |
0.0456 USDT |
0.0458 USDT |
0.0459 USDT |
| 2022-11-15 |
0.0468 USDT |
11,314.8000 ROSE |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0467 USDT |
| 2022-11-14 |
0.0451 USDT |
94,816.3000 ROSE |
0.0452 USDT |
0.0437 USDT |
0.0438 USDT |
0.0456 USDT |
| 2022-11-13 |
0.0465 USDT |
34,287.1000 ROSE |
0.0466 USDT |
0.0459 USDT |
0.0459 USDT |
0.0464 USDT |
| 2022-11-12 |
0.0469 USDT |
43,956.8000 ROSE |
0.0492 USDT |
0.0465 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-11-11 |
0.0510 USDT |
828,450.3000 ROSE |
0.0522 USDT |
0.0477 USDT |
0.0485 USDT |
0.0492 USDT |
| 2022-11-10 |
0.0512 USDT |
490,817.6000 ROSE |
0.0471 USDT |
0.0467 USDT |
0.0472 USDT |
0.0524 USDT |
| 2022-11-09 |
0.0493 USDT |
1,577,722.6000 ROSE |
0.0563 USDT |
0.0450 USDT |
0.0464 USDT |
0.0464 USDT |
| 2022-11-08 |
0.0572 USDT |
552,541.5000 ROSE |
0.0680 USDT |
0.0509 USDT |
0.0555 USDT |
0.0563 USDT |
| 2022-11-07 |
0.0665 USDT |
230,628.0000 ROSE |
0.0643 USDT |
0.0636 USDT |
0.0636 USDT |
0.0673 USDT |
| 2022-11-06 |
0.0676 USDT |
42,718.5000 ROSE |
0.0692 USDT |
0.0645 USDT |
0.0652 USDT |
0.0645 USDT |
| 2022-11-05 |
0.0691 USDT |
490,104.7000 ROSE |
0.0715 USDT |
0.0678 USDT |
0.0680 USDT |
0.0683 USDT |
| 2022-11-04 |
0.0670 USDT |
478,217.4000 ROSE |
0.0616 USDT |
0.0616 USDT |
0.0618 USDT |
0.0718 USDT |
| 2022-11-03 |
0.0624 USDT |
85,319.9000 ROSE |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0615 USDT |