Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0550 USDT |
143,464.9000 ROSE |
0.0541 USDT |
0.0538 USDT |
0.0538 USDT |
0.0552 USDT |
| 2023-01-22 |
0.0549 USDT |
312,712.0000 ROSE |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0542 USDT |
| 2023-01-21 |
0.0517 USDT |
172,539.5000 ROSE |
0.0497 USDT |
0.0490 USDT |
0.0503 USDT |
0.0509 USDT |
| 2023-01-20 |
0.0476 USDT |
76,692.8000 ROSE |
0.0451 USDT |
0.0449 USDT |
0.0449 USDT |
0.0491 USDT |
| 2023-01-19 |
0.0442 USDT |
472,446.2000 ROSE |
0.0448 USDT |
0.0432 USDT |
0.0432 USDT |
0.0451 USDT |
| 2023-01-18 |
0.0407 USDT |
238,131.6000 ROSE |
0.0483 USDT |
0.0011 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-01-17 |
0.0500 USDT |
187,075.2000 ROSE |
0.0487 USDT |
0.0477 USDT |
0.0477 USDT |
0.0488 USDT |
| 2023-01-16 |
0.0484 USDT |
368,892.5000 ROSE |
0.0489 USDT |
0.0477 USDT |
0.0477 USDT |
0.0487 USDT |
| 2023-01-15 |
0.0505 USDT |
399,045.8000 ROSE |
0.0478 USDT |
0.0467 USDT |
0.0468 USDT |
0.0497 USDT |
| 2023-01-14 |
0.0468 USDT |
709,841.5000 ROSE |
0.0457 USDT |
0.0450 USDT |
0.0456 USDT |
0.0476 USDT |
| 2023-01-13 |
0.0436 USDT |
123,951.2000 ROSE |
0.0423 USDT |
0.0420 USDT |
0.0420 USDT |
0.0444 USDT |
| 2023-01-12 |
0.0417 USDT |
146,787.1000 ROSE |
0.0410 USDT |
0.0402 USDT |
0.0404 USDT |
0.0423 USDT |
| 2023-01-11 |
0.0399 USDT |
178,908.1000 ROSE |
0.0402 USDT |
0.0390 USDT |
0.0390 USDT |
0.0406 USDT |
| 2023-01-10 |
0.0398 USDT |
80,430.7000 ROSE |
0.0401 USDT |
0.0389 USDT |
0.0393 USDT |
0.0399 USDT |
| 2023-01-09 |
0.0409 USDT |
52,826.2000 ROSE |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0399 USDT |
| 2023-01-08 |
0.0384 USDT |
68,628.7000 ROSE |
0.0372 USDT |
0.0367 USDT |
0.0369 USDT |
0.0401 USDT |
| 2023-01-07 |
0.0371 USDT |
11,888.2000 ROSE |
0.0371 USDT |
0.0369 USDT |
0.0369 USDT |
0.0372 USDT |
| 2023-01-06 |
0.0363 USDT |
75,171.1000 ROSE |
0.0363 USDT |
0.0354 USDT |
0.0357 USDT |
0.0372 USDT |
| 2023-01-05 |
0.0365 USDT |
26,760.9000 ROSE |
0.0363 USDT |
0.0361 USDT |
0.0361 USDT |
0.0363 USDT |
| 2023-01-04 |
0.0365 USDT |
38,118.4000 ROSE |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0363 USDT |
| 2023-01-03 |
0.0359 USDT |
111,176.0000 ROSE |
0.0362 USDT |
0.0353 USDT |
0.0353 USDT |
0.0355 USDT |
| 2023-01-02 |
0.0356 USDT |
25,010.2000 ROSE |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0358 USDT |
| 2023-01-01 |
0.0344 USDT |
49,376.2000 ROSE |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0346 USDT |
| 2022-12-31 |
0.0343 USDT |
55,276.6000 ROSE |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0343 USDT |
| 2022-12-30 |
0.0342 USDT |
1,116,051.3000 ROSE |
0.0346 USDT |
0.0337 USDT |
0.0337 USDT |
0.0338 USDT |
| 2022-12-29 |
0.0347 USDT |
25,725.1000 ROSE |
0.0358 USDT |
0.0340 USDT |
0.0340 USDT |
0.0346 USDT |
| 2022-12-28 |
0.0353 USDT |
83,214.5000 ROSE |
0.0364 USDT |
0.0346 USDT |
0.0346 USDT |
0.0358 USDT |
| 2022-12-27 |
0.0361 USDT |
172,930.9000 ROSE |
0.0362 USDT |
0.0357 USDT |
0.0359 USDT |
0.0361 USDT |
| 2022-12-26 |
0.0362 USDT |
22,902.8000 ROSE |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0362 USDT |
| 2022-12-25 |
0.0351 USDT |
10,661.1000 ROSE |
0.0351 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-12-24 |
0.0350 USDT |
14,838.6000 ROSE |
0.0350 USDT |
0.0347 USDT |
0.0347 USDT |
0.0351 USDT |
| 2022-12-23 |
0.0350 USDT |
21,301.9000 ROSE |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0350 USDT |
| 2022-12-22 |
0.0341 USDT |
39,948.1000 ROSE |
0.0342 USDT |
0.0336 USDT |
0.0336 USDT |
0.0347 USDT |
| 2022-12-21 |
0.0350 USDT |
260,229.7000 ROSE |
0.0366 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-12-20 |
0.0364 USDT |
8,747.4000 ROSE |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0366 USDT |
| 2022-12-19 |
0.0372 USDT |
168,535.3000 ROSE |
0.0382 USDT |
0.0354 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-12-18 |
0.0384 USDT |
80,184.1000 ROSE |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-12-17 |
0.0380 USDT |
125,832.8000 ROSE |
0.0377 USDT |
0.0375 USDT |
0.0375 USDT |
0.0382 USDT |
| 2022-12-16 |
0.0409 USDT |
359,705.3000 ROSE |
0.0422 USDT |
0.0375 USDT |
0.0382 USDT |
0.0375 USDT |
| 2022-12-15 |
0.0431 USDT |
44,933.2000 ROSE |
0.0439 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-12-14 |
0.0446 USDT |
245,279.8000 ROSE |
0.0447 USDT |
0.0435 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-12-13 |
0.0434 USDT |
90,343.8000 ROSE |
0.0432 USDT |
0.0424 USDT |
0.0424 USDT |
0.0445 USDT |
| 2022-12-12 |
0.0435 USDT |
40,559.8000 ROSE |
0.0445 USDT |
0.0427 USDT |
0.0430 USDT |
0.0432 USDT |
| 2022-12-11 |
0.0448 USDT |
66,349.9000 ROSE |
0.0448 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2022-12-10 |
0.0449 USDT |
14,740.8000 ROSE |
0.0449 USDT |
0.0446 USDT |
0.0446 USDT |
0.0450 USDT |
| 2022-12-09 |
0.0448 USDT |
3,245.3000 ROSE |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0449 USDT |
| 2022-12-08 |
0.0447 USDT |
43,991.4000 ROSE |
0.0440 USDT |
0.0433 USDT |
0.0436 USDT |
0.0446 USDT |
| 2022-12-07 |
0.0452 USDT |
96,891.7000 ROSE |
0.0461 USDT |
0.0438 USDT |
0.0438 USDT |
0.0440 USDT |
| 2022-12-06 |
0.0459 USDT |
849.7000 ROSE |
0.0465 USDT |
0.0457 USDT |
0.0457 USDT |
0.0461 USDT |
| 2022-12-05 |
0.0472 USDT |
52,268.3000 ROSE |
0.0474 USDT |
0.0462 USDT |
0.0466 USDT |
0.0466 USDT |