Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0584 USDT |
109,724.8000 ROSE |
0.0595 USDT |
0.0570 USDT |
0.0570 USDT |
0.0582 USDT |
| 2022-11-01 |
0.0603 USDT |
17,337.1000 ROSE |
0.0606 USDT |
0.0598 USDT |
0.0598 USDT |
0.0600 USDT |
| 2022-10-31 |
0.0612 USDT |
101,371.3000 ROSE |
0.0619 USDT |
0.0604 USDT |
0.0604 USDT |
0.0607 USDT |
| 2022-10-30 |
0.0634 USDT |
213,047.2000 ROSE |
0.0638 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-10-29 |
0.0638 USDT |
43,899.0000 ROSE |
0.0635 USDT |
0.0631 USDT |
0.0631 USDT |
0.0636 USDT |
| 2022-10-28 |
0.0624 USDT |
21,281.0000 ROSE |
0.0612 USDT |
0.0611 USDT |
0.0611 USDT |
0.0635 USDT |
| 2022-10-27 |
0.0635 USDT |
71,698.4000 ROSE |
0.0633 USDT |
0.0610 USDT |
0.0614 USDT |
0.0622 USDT |
| 2022-10-26 |
0.0630 USDT |
137,222.4000 ROSE |
0.0610 USDT |
0.0606 USDT |
0.0607 USDT |
0.0633 USDT |
| 2022-10-25 |
0.0601 USDT |
68,133.3000 ROSE |
0.0598 USDT |
0.0584 USDT |
0.0584 USDT |
0.0601 USDT |
| 2022-10-24 |
0.0594 USDT |
78,747.1000 ROSE |
0.0601 USDT |
0.0586 USDT |
0.0589 USDT |
0.0598 USDT |
| 2022-10-23 |
0.0591 USDT |
88,488.0000 ROSE |
0.0584 USDT |
0.0580 USDT |
0.0580 USDT |
0.0601 USDT |
| 2022-10-22 |
0.0584 USDT |
2,696.6000 ROSE |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0584 USDT |
| 2022-10-21 |
0.0561 USDT |
43,722.6000 ROSE |
0.0550 USDT |
0.0549 USDT |
0.0549 USDT |
0.0571 USDT |
| 2022-10-20 |
0.0572 USDT |
15,986.3000 ROSE |
0.0577 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-10-19 |
0.0583 USDT |
55,278.5000 ROSE |
0.0573 USDT |
0.0569 USDT |
0.0569 USDT |
0.0577 USDT |
| 2022-10-18 |
0.0568 USDT |
104,429.0000 ROSE |
0.0585 USDT |
0.0562 USDT |
0.0562 USDT |
0.0570 USDT |
| 2022-10-17 |
0.0570 USDT |
1,744,763.4000 ROSE |
0.0560 USDT |
0.0558 USDT |
0.0558 USDT |
0.0583 USDT |
| 2022-10-16 |
0.0559 USDT |
13,628.4000 ROSE |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0560 USDT |
| 2022-10-15 |
0.0545 USDT |
118,709.2000 ROSE |
0.0542 USDT |
0.0540 USDT |
0.0540 USDT |
0.0547 USDT |
| 2022-10-14 |
0.0544 USDT |
101,191.6000 ROSE |
0.0553 USDT |
0.0539 USDT |
0.0539 USDT |
0.0541 USDT |
| 2022-10-13 |
0.0540 USDT |
203,940.4000 ROSE |
0.0559 USDT |
0.0504 USDT |
0.0513 USDT |
0.0555 USDT |
| 2022-10-12 |
0.0561 USDT |
27,778.0000 ROSE |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-10-11 |
0.0554 USDT |
351,996.2000 ROSE |
0.0568 USDT |
0.0550 USDT |
0.0558 USDT |
0.0558 USDT |
| 2022-10-10 |
0.0586 USDT |
39,864.3000 ROSE |
0.0595 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-10-09 |
0.0587 USDT |
134,904.3000 ROSE |
0.0585 USDT |
0.0585 USDT |
0.0587 USDT |
0.0590 USDT |
| 2022-10-08 |
0.0586 USDT |
45,962.6000 ROSE |
0.0591 USDT |
0.0581 USDT |
0.0581 USDT |
0.0583 USDT |
| 2022-10-07 |
0.0590 USDT |
81,169.9000 ROSE |
0.0592 USDT |
0.0586 USDT |
0.0586 USDT |
0.0591 USDT |
| 2022-10-06 |
0.0600 USDT |
43,480.5000 ROSE |
0.0609 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2022-10-05 |
0.0604 USDT |
224,492.1000 ROSE |
0.0614 USDT |
0.0594 USDT |
0.0597 USDT |
0.0606 USDT |
| 2022-10-04 |
0.0609 USDT |
157,563.7000 ROSE |
0.0602 USDT |
0.0599 USDT |
0.0599 USDT |
0.0612 USDT |
| 2022-10-03 |
0.0592 USDT |
141,236.5000 ROSE |
0.0581 USDT |
0.0578 USDT |
0.0585 USDT |
0.0600 USDT |
| 2022-10-02 |
0.0593 USDT |
114,468.1000 ROSE |
0.0606 USDT |
0.0581 USDT |
0.0590 USDT |
0.0585 USDT |
| 2022-10-01 |
0.0609 USDT |
32,773.6000 ROSE |
0.0611 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-09-30 |
0.0611 USDT |
118,482.0000 ROSE |
0.0620 USDT |
0.0606 USDT |
0.0607 USDT |
0.0609 USDT |
| 2022-09-29 |
0.0615 USDT |
122,139.0000 ROSE |
0.0612 USDT |
0.0605 USDT |
0.0608 USDT |
0.0621 USDT |
| 2022-09-28 |
0.0595 USDT |
254,345.6000 ROSE |
0.0607 USDT |
0.0577 USDT |
0.0586 USDT |
0.0609 USDT |
| 2022-09-27 |
0.0621 USDT |
141,973.4000 ROSE |
0.0618 USDT |
0.0598 USDT |
0.0599 USDT |
0.0605 USDT |
| 2022-09-26 |
0.0621 USDT |
229,200.9000 ROSE |
0.0607 USDT |
0.0604 USDT |
0.0614 USDT |
0.0617 USDT |
| 2022-09-25 |
0.0608 USDT |
80,750.3000 ROSE |
0.0608 USDT |
0.0594 USDT |
0.0606 USDT |
0.0607 USDT |
| 2022-09-24 |
0.0645 USDT |
261,098.7000 ROSE |
0.0645 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-09-23 |
0.0606 USDT |
269,723.3000 ROSE |
0.0587 USDT |
0.0566 USDT |
0.0576 USDT |
0.0647 USDT |
| 2022-09-22 |
0.0567 USDT |
131,799.6000 ROSE |
0.0549 USDT |
0.0545 USDT |
0.0550 USDT |
0.0584 USDT |
| 2022-09-21 |
0.0565 USDT |
231,002.1000 ROSE |
0.0570 USDT |
0.0536 USDT |
0.0547 USDT |
0.0548 USDT |
| 2022-09-20 |
0.0576 USDT |
112,007.6000 ROSE |
0.0585 USDT |
0.0566 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-09-19 |
0.0570 USDT |
158,568.5000 ROSE |
0.0571 USDT |
0.0555 USDT |
0.0559 USDT |
0.0583 USDT |
| 2022-09-18 |
0.0588 USDT |
160,654.7000 ROSE |
0.0624 USDT |
0.0552 USDT |
0.0573 USDT |
0.0577 USDT |
| 2022-09-17 |
0.0614 USDT |
89,626.9000 ROSE |
0.0612 USDT |
0.0610 USDT |
0.0611 USDT |
0.0623 USDT |
| 2022-09-16 |
0.0602 USDT |
298,631.9000 ROSE |
0.0592 USDT |
0.0584 USDT |
0.0595 USDT |
0.0609 USDT |
| 2022-09-15 |
0.0595 USDT |
605,212.2000 ROSE |
0.0604 USDT |
0.0581 USDT |
0.0589 USDT |
0.0590 USDT |
| 2022-09-14 |
0.0597 USDT |
454,219.6000 ROSE |
0.0593 USDT |
0.0583 USDT |
0.0595 USDT |
0.0605 USDT |