Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0472 USDT |
8,359.3000 ROSE |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0474 USDT |
| 2022-12-03 |
0.0476 USDT |
23,509.3000 ROSE |
0.0479 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-12-02 |
0.0467 USDT |
18,075.7000 ROSE |
0.0465 USDT |
0.0460 USDT |
0.0460 USDT |
0.0479 USDT |
| 2022-12-01 |
0.0476 USDT |
45,915.1000 ROSE |
0.0475 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-11-30 |
0.0463 USDT |
98,704.2000 ROSE |
0.0464 USDT |
0.0461 USDT |
0.0461 USDT |
0.0470 USDT |
| 2022-11-29 |
0.0461 USDT |
72,449.4000 ROSE |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0459 USDT |
| 2022-11-28 |
0.0454 USDT |
2,020,693.1000 ROSE |
0.0468 USDT |
0.0438 USDT |
0.0447 USDT |
0.0453 USDT |
| 2022-11-27 |
0.0474 USDT |
30,520.9000 ROSE |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0468 USDT |
| 2022-11-26 |
0.0461 USDT |
42,308.0000 ROSE |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2022-11-25 |
0.0452 USDT |
36,213.6000 ROSE |
0.0458 USDT |
0.0446 USDT |
0.0446 USDT |
0.0453 USDT |
| 2022-11-24 |
0.0463 USDT |
42,743.9000 ROSE |
0.0468 USDT |
0.0458 USDT |
0.0461 USDT |
0.0463 USDT |
| 2022-11-23 |
0.0464 USDT |
89,586.5000 ROSE |
0.0462 USDT |
0.0459 USDT |
0.0460 USDT |
0.0468 USDT |
| 2022-11-22 |
0.0445 USDT |
176,537.9000 ROSE |
0.0440 USDT |
0.0430 USDT |
0.0432 USDT |
0.0463 USDT |
| 2022-11-21 |
0.0435 USDT |
98,738.7000 ROSE |
0.0437 USDT |
0.0427 USDT |
0.0427 USDT |
0.0441 USDT |
| 2022-11-20 |
0.0456 USDT |
63,821.3000 ROSE |
0.0465 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-11-19 |
0.0466 USDT |
297,051.9000 ROSE |
0.0469 USDT |
0.0460 USDT |
0.0461 USDT |
0.0465 USDT |
| 2022-11-18 |
0.0466 USDT |
182,216.9000 ROSE |
0.0470 USDT |
0.0463 USDT |
0.0464 USDT |
0.0468 USDT |
| 2022-11-17 |
0.0467 USDT |
60,893.8000 ROSE |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0469 USDT |
| 2022-11-16 |
0.0470 USDT |
76,960.1000 ROSE |
0.0469 USDT |
0.0456 USDT |
0.0458 USDT |
0.0459 USDT |
| 2022-11-15 |
0.0468 USDT |
11,314.8000 ROSE |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0467 USDT |
| 2022-11-14 |
0.0451 USDT |
94,816.3000 ROSE |
0.0452 USDT |
0.0437 USDT |
0.0438 USDT |
0.0456 USDT |
| 2022-11-13 |
0.0465 USDT |
34,287.1000 ROSE |
0.0466 USDT |
0.0459 USDT |
0.0459 USDT |
0.0464 USDT |
| 2022-11-12 |
0.0469 USDT |
43,956.8000 ROSE |
0.0492 USDT |
0.0465 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-11-11 |
0.0510 USDT |
828,450.3000 ROSE |
0.0522 USDT |
0.0477 USDT |
0.0485 USDT |
0.0492 USDT |
| 2022-11-10 |
0.0512 USDT |
490,817.6000 ROSE |
0.0471 USDT |
0.0467 USDT |
0.0472 USDT |
0.0524 USDT |
| 2022-11-09 |
0.0493 USDT |
1,577,722.6000 ROSE |
0.0563 USDT |
0.0450 USDT |
0.0464 USDT |
0.0464 USDT |
| 2022-11-08 |
0.0572 USDT |
552,541.5000 ROSE |
0.0680 USDT |
0.0509 USDT |
0.0555 USDT |
0.0563 USDT |
| 2022-11-07 |
0.0665 USDT |
230,628.0000 ROSE |
0.0643 USDT |
0.0636 USDT |
0.0636 USDT |
0.0673 USDT |
| 2022-11-06 |
0.0676 USDT |
42,718.5000 ROSE |
0.0692 USDT |
0.0645 USDT |
0.0652 USDT |
0.0645 USDT |
| 2022-11-05 |
0.0691 USDT |
490,104.7000 ROSE |
0.0715 USDT |
0.0678 USDT |
0.0680 USDT |
0.0683 USDT |
| 2022-11-04 |
0.0670 USDT |
478,217.4000 ROSE |
0.0616 USDT |
0.0616 USDT |
0.0618 USDT |
0.0718 USDT |
| 2022-11-03 |
0.0624 USDT |
85,319.9000 ROSE |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0615 USDT |
| 2022-11-02 |
0.0584 USDT |
109,724.8000 ROSE |
0.0595 USDT |
0.0570 USDT |
0.0570 USDT |
0.0582 USDT |
| 2022-11-01 |
0.0603 USDT |
17,337.1000 ROSE |
0.0606 USDT |
0.0598 USDT |
0.0598 USDT |
0.0600 USDT |
| 2022-10-31 |
0.0612 USDT |
101,371.3000 ROSE |
0.0619 USDT |
0.0604 USDT |
0.0604 USDT |
0.0607 USDT |
| 2022-10-30 |
0.0634 USDT |
213,047.2000 ROSE |
0.0638 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-10-29 |
0.0638 USDT |
43,899.0000 ROSE |
0.0635 USDT |
0.0631 USDT |
0.0631 USDT |
0.0636 USDT |
| 2022-10-28 |
0.0624 USDT |
21,281.0000 ROSE |
0.0612 USDT |
0.0611 USDT |
0.0611 USDT |
0.0635 USDT |
| 2022-10-27 |
0.0635 USDT |
71,698.4000 ROSE |
0.0633 USDT |
0.0610 USDT |
0.0614 USDT |
0.0622 USDT |
| 2022-10-26 |
0.0630 USDT |
137,222.4000 ROSE |
0.0610 USDT |
0.0606 USDT |
0.0607 USDT |
0.0633 USDT |
| 2022-10-25 |
0.0601 USDT |
68,133.3000 ROSE |
0.0598 USDT |
0.0584 USDT |
0.0584 USDT |
0.0601 USDT |
| 2022-10-24 |
0.0594 USDT |
78,747.1000 ROSE |
0.0601 USDT |
0.0586 USDT |
0.0589 USDT |
0.0598 USDT |
| 2022-10-23 |
0.0591 USDT |
88,488.0000 ROSE |
0.0584 USDT |
0.0580 USDT |
0.0580 USDT |
0.0601 USDT |
| 2022-10-22 |
0.0584 USDT |
2,696.6000 ROSE |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0584 USDT |
| 2022-10-21 |
0.0561 USDT |
43,722.6000 ROSE |
0.0550 USDT |
0.0549 USDT |
0.0549 USDT |
0.0571 USDT |
| 2022-10-20 |
0.0572 USDT |
15,986.3000 ROSE |
0.0577 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-10-19 |
0.0583 USDT |
55,278.5000 ROSE |
0.0573 USDT |
0.0569 USDT |
0.0569 USDT |
0.0577 USDT |
| 2022-10-18 |
0.0568 USDT |
104,429.0000 ROSE |
0.0585 USDT |
0.0562 USDT |
0.0562 USDT |
0.0570 USDT |
| 2022-10-17 |
0.0570 USDT |
1,744,763.4000 ROSE |
0.0560 USDT |
0.0558 USDT |
0.0558 USDT |
0.0583 USDT |
| 2022-10-16 |
0.0559 USDT |
13,628.4000 ROSE |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0560 USDT |