Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0469 USDT |
109,743.9000 ROSE |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0473 USDT |
| 2022-07-11 |
0.0495 USDT |
536,748.0000 ROSE |
0.0510 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-07-10 |
0.0519 USDT |
122,040.1000 ROSE |
0.0528 USDT |
0.0511 USDT |
0.0512 USDT |
0.0513 USDT |
| 2022-07-09 |
0.0521 USDT |
586,096.3000 ROSE |
0.0519 USDT |
0.0513 USDT |
0.0513 USDT |
0.0534 USDT |
| 2022-07-08 |
0.0519 USDT |
754,060.8000 ROSE |
0.0525 USDT |
0.0503 USDT |
0.0505 USDT |
0.0510 USDT |
| 2022-07-07 |
0.0521 USDT |
138,200.2000 ROSE |
0.0518 USDT |
0.0516 USDT |
0.0517 USDT |
0.0529 USDT |
| 2022-07-06 |
0.0507 USDT |
2,632,102.8000 ROSE |
0.0570 USDT |
0.0500 USDT |
0.0511 USDT |
0.0516 USDT |