Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0707 USDT |
472,411.7000 ROSE |
0.0716 USDT |
0.0690 USDT |
0.0695 USDT |
0.0693 USDT |
| 2022-08-24 |
0.0719 USDT |
714,318.7000 ROSE |
0.0726 USDT |
0.0699 USDT |
0.0703 USDT |
0.0714 USDT |
| 2022-08-23 |
0.0711 USDT |
803,540.2000 ROSE |
0.0684 USDT |
0.0670 USDT |
0.0691 USDT |
0.0732 USDT |
| 2022-08-22 |
0.0663 USDT |
343,709.6000 ROSE |
0.0684 USDT |
0.0640 USDT |
0.0648 USDT |
0.0681 USDT |
| 2022-08-21 |
0.0691 USDT |
259,610.0000 ROSE |
0.0689 USDT |
0.0676 USDT |
0.0684 USDT |
0.0686 USDT |
| 2022-08-20 |
0.0688 USDT |
307,280.7000 ROSE |
0.0734 USDT |
0.0660 USDT |
0.0675 USDT |
0.0685 USDT |
| 2022-08-19 |
0.0732 USDT |
648,925.8000 ROSE |
0.0774 USDT |
0.0693 USDT |
0.0721 USDT |
0.0730 USDT |
| 2022-08-18 |
0.0809 USDT |
427,545.7000 ROSE |
0.0863 USDT |
0.0740 USDT |
0.0813 USDT |
0.0766 USDT |
| 2022-08-17 |
0.0868 USDT |
471,624.9000 ROSE |
0.0899 USDT |
0.0847 USDT |
0.0853 USDT |
0.0855 USDT |
| 2022-08-16 |
0.0927 USDT |
290,981.5000 ROSE |
0.0939 USDT |
0.0897 USDT |
0.0899 USDT |
0.0899 USDT |
| 2022-08-15 |
0.0950 USDT |
255,474.7000 ROSE |
0.0932 USDT |
0.0915 USDT |
0.0929 USDT |
0.0941 USDT |
| 2022-08-14 |
0.0974 USDT |
638,853.0000 ROSE |
0.0971 USDT |
0.0915 USDT |
0.0924 USDT |
0.0930 USDT |
| 2022-08-13 |
0.0996 USDT |
631,861.0000 ROSE |
0.0997 USDT |
0.0963 USDT |
0.0970 USDT |
0.0969 USDT |
| 2022-08-12 |
0.0978 USDT |
430,374.6000 ROSE |
0.0983 USDT |
0.0957 USDT |
0.0969 USDT |
0.1004 USDT |
| 2022-08-11 |
0.1020 USDT |
696,339.7000 ROSE |
0.1042 USDT |
0.0983 USDT |
0.0986 USDT |
0.0983 USDT |
| 2022-08-10 |
0.1037 USDT |
1,222,228.0000 ROSE |
0.1024 USDT |
0.0974 USDT |
0.0991 USDT |
0.1037 USDT |
| 2022-08-09 |
0.1089 USDT |
2,228,814.9000 ROSE |
0.1124 USDT |
0.0993 USDT |
0.1024 USDT |
0.1030 USDT |
| 2022-08-08 |
0.1091 USDT |
2,503,755.2000 ROSE |
0.1068 USDT |
0.1025 USDT |
0.1034 USDT |
0.1111 USDT |
| 2022-08-07 |
0.0988 USDT |
3,403,435.5000 ROSE |
0.0861 USDT |
0.0833 USDT |
0.0847 USDT |
0.1078 USDT |
| 2022-08-06 |
0.0870 USDT |
906,123.1000 ROSE |
0.0836 USDT |
0.0830 USDT |
0.0833 USDT |
0.0859 USDT |
| 2022-08-05 |
0.0827 USDT |
846,657.4000 ROSE |
0.0808 USDT |
0.0805 USDT |
0.0805 USDT |
0.0828 USDT |
| 2022-08-04 |
0.0793 USDT |
1,346,599.5000 ROSE |
0.0817 USDT |
0.0778 USDT |
0.0785 USDT |
0.0812 USDT |
| 2022-08-03 |
0.0843 USDT |
1,833,646.0000 ROSE |
0.0865 USDT |
0.0801 USDT |
0.0811 USDT |
0.0811 USDT |
| 2022-08-02 |
0.0833 USDT |
1,618,486.4000 ROSE |
0.0806 USDT |
0.0761 USDT |
0.0782 USDT |
0.0873 USDT |
| 2022-08-01 |
0.0859 USDT |
2,360,350.2000 ROSE |
0.0837 USDT |
0.0777 USDT |
0.0791 USDT |
0.0805 USDT |
| 2022-07-31 |
0.0881 USDT |
4,041,497.7000 ROSE |
0.0845 USDT |
0.0818 USDT |
0.0837 USDT |
0.0850 USDT |
| 2022-07-30 |
0.0798 USDT |
4,453,566.5000 ROSE |
0.0799 USDT |
0.0728 USDT |
0.0747 USDT |
0.0835 USDT |
| 2022-07-29 |
0.0758 USDT |
5,427,826.3000 ROSE |
0.0722 USDT |
0.0674 USDT |
0.0698 USDT |
0.0805 USDT |
| 2022-07-28 |
0.0640 USDT |
3,449,177.7000 ROSE |
0.0530 USDT |
0.0518 USDT |
0.0525 USDT |
0.0708 USDT |
| 2022-07-27 |
0.0493 USDT |
820,657.1000 ROSE |
0.0490 USDT |
0.0480 USDT |
0.0480 USDT |
0.0525 USDT |
| 2022-07-26 |
0.0476 USDT |
45,254.0000 ROSE |
0.0479 USDT |
0.0467 USDT |
0.0470 USDT |
0.0485 USDT |
| 2022-07-25 |
0.0504 USDT |
510,222.4000 ROSE |
0.0530 USDT |
0.0487 USDT |
0.0495 USDT |
0.0490 USDT |
| 2022-07-24 |
0.0534 USDT |
200,578.0000 ROSE |
0.0543 USDT |
0.0525 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-07-23 |
0.0540 USDT |
188,632.2000 ROSE |
0.0535 USDT |
0.0520 USDT |
0.0529 USDT |
0.0541 USDT |
| 2022-07-22 |
0.0560 USDT |
148,214.0000 ROSE |
0.0566 USDT |
0.0528 USDT |
0.0528 USDT |
0.0539 USDT |
| 2022-07-21 |
0.0546 USDT |
121,339.6000 ROSE |
0.0563 USDT |
0.0529 USDT |
0.0535 USDT |
0.0561 USDT |
| 2022-07-20 |
0.0595 USDT |
448,876.9000 ROSE |
0.0596 USDT |
0.0556 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-07-19 |
0.0585 USDT |
274,694.7000 ROSE |
0.0566 USDT |
0.0550 USDT |
0.0550 USDT |
0.0609 USDT |
| 2022-07-18 |
0.0546 USDT |
521,998.6000 ROSE |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0556 USDT |
| 2022-07-17 |
0.0518 USDT |
501,140.4000 ROSE |
0.0522 USDT |
0.0514 USDT |
0.0514 USDT |
0.0523 USDT |
| 2022-07-16 |
0.0520 USDT |
428,524.3000 ROSE |
0.0506 USDT |
0.0498 USDT |
0.0498 USDT |
0.0516 USDT |
| 2022-07-15 |
0.0501 USDT |
65,313.4000 ROSE |
0.0492 USDT |
0.0490 USDT |
0.0492 USDT |
0.0501 USDT |
| 2022-07-14 |
0.0494 USDT |
69,141.5000 ROSE |
0.0496 USDT |
0.0475 USDT |
0.0475 USDT |
0.0493 USDT |
| 2022-07-13 |
0.0470 USDT |
38,728.8000 ROSE |
0.0473 USDT |
0.0455 USDT |
0.0455 USDT |
0.0488 USDT |
| 2022-07-12 |
0.0469 USDT |
109,743.9000 ROSE |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0473 USDT |
| 2022-07-11 |
0.0495 USDT |
536,748.0000 ROSE |
0.0510 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-07-10 |
0.0519 USDT |
122,040.1000 ROSE |
0.0528 USDT |
0.0511 USDT |
0.0512 USDT |
0.0513 USDT |
| 2022-07-09 |
0.0521 USDT |
586,096.3000 ROSE |
0.0519 USDT |
0.0513 USDT |
0.0513 USDT |
0.0534 USDT |
| 2022-07-08 |
0.0519 USDT |
754,060.8000 ROSE |
0.0525 USDT |
0.0503 USDT |
0.0505 USDT |
0.0510 USDT |
| 2022-07-07 |
0.0521 USDT |
138,200.2000 ROSE |
0.0518 USDT |
0.0516 USDT |
0.0517 USDT |
0.0529 USDT |