Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0626 USDT |
47,756.5000 ROSE |
0.0644 USDT |
0.0617 USDT |
0.0623 USDT |
0.0627 USDT |
| 2024-11-01 |
0.0636 USDT |
78,398.2000 ROSE |
0.0649 USDT |
0.0624 USDT |
0.0634 USDT |
0.0644 USDT |
| 2024-10-31 |
0.0656 USDT |
109,401.7000 ROSE |
0.0677 USDT |
0.0646 USDT |
0.0649 USDT |
0.0651 USDT |
| 2024-10-30 |
0.0687 USDT |
115,886.4000 ROSE |
0.0696 USDT |
0.0667 USDT |
0.0679 USDT |
0.0677 USDT |
| 2024-10-29 |
0.0689 USDT |
145,579.7000 ROSE |
0.0663 USDT |
0.0663 USDT |
0.0665 USDT |
0.0694 USDT |
| 2024-10-28 |
0.0638 USDT |
86,505.6000 ROSE |
0.0644 USDT |
0.0617 USDT |
0.0629 USDT |
0.0661 USDT |
| 2024-10-27 |
0.0646 USDT |
27,176.5000 ROSE |
0.0644 USDT |
0.0634 USDT |
0.0638 USDT |
0.0649 USDT |
| 2024-10-26 |
0.0628 USDT |
80,452.7000 ROSE |
0.0638 USDT |
0.0616 USDT |
0.0629 USDT |
0.0650 USDT |
| 2024-10-25 |
0.0670 USDT |
69,549.4000 ROSE |
0.0690 USDT |
0.0656 USDT |
0.0663 USDT |
0.0662 USDT |
| 2024-10-24 |
0.0697 USDT |
74,782.0000 ROSE |
0.0695 USDT |
0.0680 USDT |
0.0692 USDT |
0.0692 USDT |
| 2024-10-23 |
0.0699 USDT |
107,079.9000 ROSE |
0.0736 USDT |
0.0673 USDT |
0.0684 USDT |
0.0694 USDT |
| 2024-10-22 |
0.0742 USDT |
68,892.2000 ROSE |
0.0729 USDT |
0.0719 USDT |
0.0724 USDT |
0.0735 USDT |
| 2024-10-21 |
0.0738 USDT |
106,346.8000 ROSE |
0.0753 USDT |
0.0720 USDT |
0.0730 USDT |
0.0736 USDT |
| 2024-10-20 |
0.0723 USDT |
115,746.0000 ROSE |
0.0711 USDT |
0.0699 USDT |
0.0702 USDT |
0.0753 USDT |
| 2024-10-19 |
0.0714 USDT |
61,398.3000 ROSE |
0.0718 USDT |
0.0703 USDT |
0.0708 USDT |
0.0712 USDT |
| 2024-10-18 |
0.0706 USDT |
60,664.2000 ROSE |
0.0690 USDT |
0.0689 USDT |
0.0701 USDT |
0.0709 USDT |
| 2024-10-17 |
0.0697 USDT |
136,875.6000 ROSE |
0.0721 USDT |
0.0679 USDT |
0.0688 USDT |
0.0690 USDT |
| 2024-10-16 |
0.0734 USDT |
55,590.8000 ROSE |
0.0741 USDT |
0.0716 USDT |
0.0718 USDT |
0.0725 USDT |
| 2024-10-15 |
0.0740 USDT |
58,590.8000 ROSE |
0.0759 USDT |
0.0709 USDT |
0.0727 USDT |
0.0737 USDT |
| 2024-10-14 |
0.0734 USDT |
113,577.6000 ROSE |
0.0707 USDT |
0.0696 USDT |
0.0696 USDT |
0.0754 USDT |
| 2024-10-13 |
0.0697 USDT |
129,236.1000 ROSE |
0.0713 USDT |
0.0680 USDT |
0.0692 USDT |
0.0708 USDT |
| 2024-10-12 |
0.0677 USDT |
148,768.0000 ROSE |
0.0690 USDT |
0.0559 USDT |
0.0690 USDT |
0.0714 USDT |
| 2024-10-11 |
0.0675 USDT |
39,608.7000 ROSE |
0.0647 USDT |
0.0645 USDT |
0.0647 USDT |
0.0688 USDT |
| 2024-10-10 |
0.0645 USDT |
23,964.6000 ROSE |
0.0649 USDT |
0.0627 USDT |
0.0637 USDT |
0.0645 USDT |
| 2024-10-09 |
0.0662 USDT |
100,339.0000 ROSE |
0.0668 USDT |
0.0644 USDT |
0.0651 USDT |
0.0651 USDT |
| 2024-10-08 |
0.0678 USDT |
88,746.8000 ROSE |
0.0683 USDT |
0.0665 USDT |
0.0671 USDT |
0.0677 USDT |
| 2024-10-07 |
0.0708 USDT |
39,303.7000 ROSE |
0.0707 USDT |
0.0680 USDT |
0.0688 USDT |
0.0688 USDT |
| 2024-10-06 |
0.0684 USDT |
25,542.6000 ROSE |
0.0665 USDT |
0.0663 USDT |
0.0663 USDT |
0.0690 USDT |
| 2024-10-05 |
0.0675 USDT |
122,908.9000 ROSE |
0.0701 USDT |
0.0657 USDT |
0.0663 USDT |
0.0663 USDT |
| 2024-10-04 |
0.0691 USDT |
51,077.9000 ROSE |
0.0661 USDT |
0.0659 USDT |
0.0661 USDT |
0.0703 USDT |
| 2024-10-03 |
0.0675 USDT |
61,796.1000 ROSE |
0.0690 USDT |
0.0650 USDT |
0.0659 USDT |
0.0661 USDT |
| 2024-10-02 |
0.0706 USDT |
182,694.8000 ROSE |
0.0688 USDT |
0.0671 USDT |
0.0686 USDT |
0.0684 USDT |
| 2024-10-01 |
0.0728 USDT |
195,444.8000 ROSE |
0.0764 USDT |
0.0682 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-09-30 |
0.0793 USDT |
56,051.6000 ROSE |
0.0801 USDT |
0.0772 USDT |
0.0781 USDT |
0.0777 USDT |
| 2024-09-29 |
0.0803 USDT |
91,964.8000 ROSE |
0.0767 USDT |
0.0741 USDT |
0.0748 USDT |
0.0811 USDT |
| 2024-09-28 |
0.0782 USDT |
69,359.4000 ROSE |
0.0787 USDT |
0.0746 USDT |
0.0767 USDT |
0.0751 USDT |
| 2024-09-27 |
0.0781 USDT |
63,660.3000 ROSE |
0.0761 USDT |
0.0748 USDT |
0.0748 USDT |
0.0792 USDT |
| 2024-09-26 |
0.0736 USDT |
118,304.3000 ROSE |
0.0725 USDT |
0.0670 USDT |
0.0725 USDT |
0.0761 USDT |
| 2024-09-25 |
0.0748 USDT |
109,376.9000 ROSE |
0.0759 USDT |
0.0725 USDT |
0.0727 USDT |
0.0727 USDT |
| 2024-09-24 |
0.0741 USDT |
75,462.3000 ROSE |
0.0727 USDT |
0.0714 USDT |
0.0716 USDT |
0.0761 USDT |
| 2024-09-23 |
0.0725 USDT |
107,841.7000 ROSE |
0.0714 USDT |
0.0701 USDT |
0.0716 USDT |
0.0734 USDT |
| 2024-09-22 |
0.0723 USDT |
38,697.9000 ROSE |
0.0745 USDT |
0.0699 USDT |
0.0707 USDT |
0.0716 USDT |
| 2024-09-21 |
0.0718 USDT |
340,400.8000 ROSE |
0.0671 USDT |
0.0653 USDT |
0.0655 USDT |
0.0750 USDT |
| 2024-09-20 |
0.0668 USDT |
44,751.9000 ROSE |
0.0646 USDT |
0.0639 USDT |
0.0643 USDT |
0.0665 USDT |
| 2024-09-19 |
0.0638 USDT |
113,994.0000 ROSE |
0.0615 USDT |
0.0609 USDT |
0.0630 USDT |
0.0643 USDT |
| 2024-09-18 |
0.0617 USDT |
209,662.4000 ROSE |
0.0588 USDT |
0.0559 USDT |
0.0576 USDT |
0.0600 USDT |
| 2024-09-17 |
0.0594 USDT |
99,643.4000 ROSE |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0595 USDT |
| 2024-09-16 |
0.0584 USDT |
52,705.6000 ROSE |
0.0598 USDT |
0.0572 USDT |
0.0579 USDT |
0.0581 USDT |
| 2024-09-15 |
0.0611 USDT |
29,773.2000 ROSE |
0.0630 USDT |
0.0587 USDT |
0.0589 USDT |
0.0592 USDT |
| 2024-09-14 |
0.0612 USDT |
47,091.1000 ROSE |
0.0604 USDT |
0.0602 USDT |
0.0604 USDT |
0.0630 USDT |