Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.1251 USDT |
431,637.0000 ROSE |
0.1238 USDT |
0.1151 USDT |
0.1208 USDT |
0.1337 USDT |
| 2024-12-02 |
0.1098 USDT |
517,490.5000 ROSE |
0.1051 USDT |
0.1008 USDT |
0.1027 USDT |
0.1222 USDT |
| 2024-12-01 |
0.1047 USDT |
170,997.5000 ROSE |
0.1070 USDT |
0.1017 USDT |
0.1034 USDT |
0.1054 USDT |
| 2024-11-30 |
0.1045 USDT |
138,868.6000 ROSE |
0.1013 USDT |
0.0983 USDT |
0.1004 USDT |
0.1075 USDT |
| 2024-11-29 |
0.0989 USDT |
113,375.8000 ROSE |
0.0977 USDT |
0.0949 USDT |
0.0953 USDT |
0.1013 USDT |
| 2024-11-28 |
0.0964 USDT |
81,627.3000 ROSE |
0.0966 USDT |
0.0919 USDT |
0.0932 USDT |
0.0980 USDT |
| 2024-11-27 |
0.0942 USDT |
143,588.2000 ROSE |
0.0908 USDT |
0.0894 USDT |
0.0908 USDT |
0.0970 USDT |
| 2024-11-26 |
0.0899 USDT |
149,894.5000 ROSE |
0.0902 USDT |
0.0856 USDT |
0.0876 USDT |
0.0908 USDT |
| 2024-11-25 |
0.0926 USDT |
271,118.5000 ROSE |
0.0967 USDT |
0.0883 USDT |
0.0913 USDT |
0.0904 USDT |
| 2024-11-24 |
0.0969 USDT |
547,678.9000 ROSE |
0.0976 USDT |
0.0894 USDT |
0.0921 USDT |
0.0974 USDT |
| 2024-11-23 |
0.0974 USDT |
522,802.0000 ROSE |
0.0934 USDT |
0.0912 USDT |
0.0937 USDT |
0.0981 USDT |
| 2024-11-22 |
0.0830 USDT |
759,405.5000 ROSE |
0.0827 USDT |
0.0801 USDT |
0.0812 USDT |
0.0937 USDT |
| 2024-11-21 |
0.0798 USDT |
185,598.7000 ROSE |
0.0773 USDT |
0.0750 USDT |
0.0775 USDT |
0.0827 USDT |
| 2024-11-20 |
0.0758 USDT |
618,531.0000 ROSE |
0.0824 USDT |
0.0750 USDT |
0.0757 USDT |
0.0775 USDT |
| 2024-11-19 |
0.0839 USDT |
173,088.6000 ROSE |
0.0854 USDT |
0.0803 USDT |
0.0819 USDT |
0.0819 USDT |
| 2024-11-18 |
0.0848 USDT |
271,492.3000 ROSE |
0.0795 USDT |
0.0794 USDT |
0.0806 USDT |
0.0859 USDT |
| 2024-11-17 |
0.0806 USDT |
237,774.7000 ROSE |
0.0851 USDT |
0.0777 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-11-16 |
0.0821 USDT |
107,470.6000 ROSE |
0.0782 USDT |
0.0782 USDT |
0.0789 USDT |
0.0851 USDT |
| 2024-11-15 |
0.0754 USDT |
217,964.7000 ROSE |
0.0752 USDT |
0.0721 USDT |
0.0732 USDT |
0.0779 USDT |
| 2024-11-14 |
0.0777 USDT |
240,033.9000 ROSE |
0.0791 USDT |
0.0700 USDT |
0.0770 USDT |
0.0750 USDT |
| 2024-11-13 |
0.0793 USDT |
239,769.5000 ROSE |
0.0816 USDT |
0.0703 USDT |
0.0757 USDT |
0.0790 USDT |
| 2024-11-12 |
0.0838 USDT |
240,712.8000 ROSE |
0.0871 USDT |
0.0780 USDT |
0.0796 USDT |
0.0822 USDT |
| 2024-11-11 |
0.0836 USDT |
132,231.1000 ROSE |
0.0815 USDT |
0.0798 USDT |
0.0810 USDT |
0.0859 USDT |
| 2024-11-10 |
0.0811 USDT |
483,745.4000 ROSE |
0.0803 USDT |
0.0786 USDT |
0.0796 USDT |
0.0853 USDT |
| 2024-11-09 |
0.0794 USDT |
304,842.8000 ROSE |
0.0763 USDT |
0.0761 USDT |
0.0768 USDT |
0.0803 USDT |
| 2024-11-08 |
0.0776 USDT |
94,250.2000 ROSE |
0.0779 USDT |
0.0753 USDT |
0.0761 USDT |
0.0761 USDT |
| 2024-11-07 |
0.0744 USDT |
206,154.0000 ROSE |
0.0685 USDT |
0.0681 USDT |
0.0693 USDT |
0.0773 USDT |
| 2024-11-06 |
0.0649 USDT |
1,436,371.0000 ROSE |
0.0612 USDT |
0.0610 USDT |
0.0633 USDT |
0.0688 USDT |
| 2024-11-05 |
0.0610 USDT |
63,580.8000 ROSE |
0.0579 USDT |
0.0579 USDT |
0.0598 USDT |
0.0614 USDT |
| 2024-11-04 |
0.0582 USDT |
60,099.6000 ROSE |
0.0595 USDT |
0.0559 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-11-03 |
0.0616 USDT |
1,506,125.8000 ROSE |
0.0627 USDT |
0.0573 USDT |
0.0583 USDT |
0.0599 USDT |
| 2024-11-02 |
0.0626 USDT |
47,756.5000 ROSE |
0.0644 USDT |
0.0617 USDT |
0.0623 USDT |
0.0627 USDT |
| 2024-11-01 |
0.0636 USDT |
78,398.2000 ROSE |
0.0649 USDT |
0.0624 USDT |
0.0634 USDT |
0.0644 USDT |
| 2024-10-31 |
0.0656 USDT |
109,401.7000 ROSE |
0.0677 USDT |
0.0646 USDT |
0.0649 USDT |
0.0651 USDT |
| 2024-10-30 |
0.0687 USDT |
115,886.4000 ROSE |
0.0696 USDT |
0.0667 USDT |
0.0679 USDT |
0.0677 USDT |
| 2024-10-29 |
0.0689 USDT |
145,579.7000 ROSE |
0.0663 USDT |
0.0663 USDT |
0.0665 USDT |
0.0694 USDT |
| 2024-10-28 |
0.0638 USDT |
86,505.6000 ROSE |
0.0644 USDT |
0.0617 USDT |
0.0629 USDT |
0.0661 USDT |
| 2024-10-27 |
0.0646 USDT |
27,176.5000 ROSE |
0.0644 USDT |
0.0634 USDT |
0.0638 USDT |
0.0649 USDT |
| 2024-10-26 |
0.0628 USDT |
80,452.7000 ROSE |
0.0638 USDT |
0.0616 USDT |
0.0629 USDT |
0.0650 USDT |
| 2024-10-25 |
0.0670 USDT |
69,549.4000 ROSE |
0.0690 USDT |
0.0656 USDT |
0.0663 USDT |
0.0662 USDT |
| 2024-10-24 |
0.0697 USDT |
74,782.0000 ROSE |
0.0695 USDT |
0.0680 USDT |
0.0692 USDT |
0.0692 USDT |
| 2024-10-23 |
0.0699 USDT |
107,079.9000 ROSE |
0.0736 USDT |
0.0673 USDT |
0.0684 USDT |
0.0694 USDT |
| 2024-10-22 |
0.0742 USDT |
68,892.2000 ROSE |
0.0729 USDT |
0.0719 USDT |
0.0724 USDT |
0.0735 USDT |
| 2024-10-21 |
0.0738 USDT |
106,346.8000 ROSE |
0.0753 USDT |
0.0720 USDT |
0.0730 USDT |
0.0736 USDT |
| 2024-10-20 |
0.0723 USDT |
115,746.0000 ROSE |
0.0711 USDT |
0.0699 USDT |
0.0702 USDT |
0.0753 USDT |
| 2024-10-19 |
0.0714 USDT |
61,398.3000 ROSE |
0.0718 USDT |
0.0703 USDT |
0.0708 USDT |
0.0712 USDT |
| 2024-10-18 |
0.0706 USDT |
60,664.2000 ROSE |
0.0690 USDT |
0.0689 USDT |
0.0701 USDT |
0.0709 USDT |
| 2024-10-17 |
0.0697 USDT |
136,875.6000 ROSE |
0.0721 USDT |
0.0679 USDT |
0.0688 USDT |
0.0690 USDT |
| 2024-10-16 |
0.0734 USDT |
55,590.8000 ROSE |
0.0741 USDT |
0.0716 USDT |
0.0718 USDT |
0.0725 USDT |
| 2024-10-15 |
0.0740 USDT |
58,590.8000 ROSE |
0.0759 USDT |
0.0709 USDT |
0.0727 USDT |
0.0737 USDT |