Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0706 USDT |
182,694.8000 ROSE |
0.0688 USDT |
0.0671 USDT |
0.0686 USDT |
0.0684 USDT |
| 2024-10-01 |
0.0728 USDT |
195,444.8000 ROSE |
0.0764 USDT |
0.0682 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-09-30 |
0.0793 USDT |
56,051.6000 ROSE |
0.0801 USDT |
0.0772 USDT |
0.0781 USDT |
0.0777 USDT |
| 2024-09-29 |
0.0803 USDT |
91,964.8000 ROSE |
0.0767 USDT |
0.0741 USDT |
0.0748 USDT |
0.0811 USDT |
| 2024-09-28 |
0.0782 USDT |
69,359.4000 ROSE |
0.0787 USDT |
0.0746 USDT |
0.0767 USDT |
0.0751 USDT |
| 2024-09-27 |
0.0781 USDT |
63,660.3000 ROSE |
0.0761 USDT |
0.0748 USDT |
0.0748 USDT |
0.0792 USDT |
| 2024-09-26 |
0.0736 USDT |
118,304.3000 ROSE |
0.0725 USDT |
0.0670 USDT |
0.0725 USDT |
0.0761 USDT |
| 2024-09-25 |
0.0748 USDT |
109,376.9000 ROSE |
0.0759 USDT |
0.0725 USDT |
0.0727 USDT |
0.0727 USDT |
| 2024-09-24 |
0.0741 USDT |
75,462.3000 ROSE |
0.0727 USDT |
0.0714 USDT |
0.0716 USDT |
0.0761 USDT |
| 2024-09-23 |
0.0725 USDT |
107,841.7000 ROSE |
0.0714 USDT |
0.0701 USDT |
0.0716 USDT |
0.0734 USDT |
| 2024-09-22 |
0.0723 USDT |
38,697.9000 ROSE |
0.0745 USDT |
0.0699 USDT |
0.0707 USDT |
0.0716 USDT |
| 2024-09-21 |
0.0718 USDT |
340,400.8000 ROSE |
0.0671 USDT |
0.0653 USDT |
0.0655 USDT |
0.0750 USDT |
| 2024-09-20 |
0.0668 USDT |
44,751.9000 ROSE |
0.0646 USDT |
0.0639 USDT |
0.0643 USDT |
0.0665 USDT |
| 2024-09-19 |
0.0638 USDT |
113,994.0000 ROSE |
0.0615 USDT |
0.0609 USDT |
0.0630 USDT |
0.0643 USDT |
| 2024-09-18 |
0.0617 USDT |
209,662.4000 ROSE |
0.0588 USDT |
0.0559 USDT |
0.0576 USDT |
0.0600 USDT |
| 2024-09-17 |
0.0594 USDT |
99,643.4000 ROSE |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0595 USDT |
| 2024-09-16 |
0.0584 USDT |
52,705.6000 ROSE |
0.0598 USDT |
0.0572 USDT |
0.0579 USDT |
0.0581 USDT |
| 2024-09-15 |
0.0611 USDT |
29,773.2000 ROSE |
0.0630 USDT |
0.0587 USDT |
0.0589 USDT |
0.0592 USDT |
| 2024-09-14 |
0.0612 USDT |
47,091.1000 ROSE |
0.0604 USDT |
0.0602 USDT |
0.0604 USDT |
0.0630 USDT |
| 2024-09-13 |
0.0594 USDT |
97,585.4000 ROSE |
0.0567 USDT |
0.0541 USDT |
0.0550 USDT |
0.0611 USDT |
| 2024-09-12 |
0.0554 USDT |
126,294.4000 ROSE |
0.0550 USDT |
0.0540 USDT |
0.0541 USDT |
0.0565 USDT |
| 2024-09-11 |
0.0538 USDT |
63,777.8000 ROSE |
0.0549 USDT |
0.0529 USDT |
0.0529 USDT |
0.0541 USDT |
| 2024-09-10 |
0.0555 USDT |
247,391.2000 ROSE |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0560 USDT |
| 2024-09-09 |
0.0528 USDT |
24,333.7000 ROSE |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0539 USDT |
| 2024-09-08 |
0.0502 USDT |
12,110.8000 ROSE |
0.0495 USDT |
0.0483 USDT |
0.0485 USDT |
0.0500 USDT |
| 2024-09-07 |
0.0493 USDT |
13,609.5000 ROSE |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0493 USDT |
| 2024-09-06 |
0.0500 USDT |
62,709.6000 ROSE |
0.0525 USDT |
0.0483 USDT |
0.0485 USDT |
0.0490 USDT |
| 2024-09-05 |
0.0528 USDT |
5,087.3000 ROSE |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0525 USDT |
| 2024-09-04 |
0.0513 USDT |
63,758.5000 ROSE |
0.0522 USDT |
0.0490 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-09-03 |
0.0511 USDT |
48,513.2000 ROSE |
0.0551 USDT |
0.0500 USDT |
0.0527 USDT |
0.0525 USDT |
| 2024-09-02 |
0.0537 USDT |
21,060.4000 ROSE |
0.0598 USDT |
0.0520 USDT |
0.0521 USDT |
0.0568 USDT |
| 2024-09-01 |
0.0543 USDT |
6,125.0000 ROSE |
0.0541 USDT |
0.0523 USDT |
0.0523 USDT |
0.0597 USDT |
| 2024-08-31 |
0.0536 USDT |
17,978.9000 ROSE |
0.0525 USDT |
0.0522 USDT |
0.0525 USDT |
0.0541 USDT |
| 2024-08-30 |
0.0530 USDT |
233,239.2000 ROSE |
0.0580 USDT |
0.0523 USDT |
0.0523 USDT |
0.0525 USDT |
| 2024-08-29 |
0.0561 USDT |
44,368.1000 ROSE |
0.0559 USDT |
0.0543 USDT |
0.0543 USDT |
0.0580 USDT |
| 2024-08-28 |
0.0541 USDT |
37,261.5000 ROSE |
0.0600 USDT |
0.0500 USDT |
0.0553 USDT |
0.0559 USDT |
| 2024-08-27 |
0.0592 USDT |
74,619.2000 ROSE |
0.0600 USDT |
0.0552 USDT |
0.0590 USDT |
0.0636 USDT |
| 2024-08-26 |
0.0646 USDT |
82,420.0000 ROSE |
0.0657 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-08-25 |
0.0659 USDT |
69,178.9000 ROSE |
0.0675 USDT |
0.0642 USDT |
0.0649 USDT |
0.0655 USDT |
| 2024-08-24 |
0.0667 USDT |
80,148.4000 ROSE |
0.0651 USDT |
0.0649 USDT |
0.0651 USDT |
0.0671 USDT |
| 2024-08-23 |
0.0604 USDT |
75,888.7000 ROSE |
0.0625 USDT |
0.0594 USDT |
0.0594 USDT |
0.0653 USDT |
| 2024-08-22 |
0.0615 USDT |
39,256.6000 ROSE |
0.0614 USDT |
0.0573 USDT |
0.0597 USDT |
0.0625 USDT |
| 2024-08-21 |
0.0609 USDT |
18,215.1000 ROSE |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0614 USDT |
| 2024-08-20 |
0.0589 USDT |
37,438.7000 ROSE |
0.0593 USDT |
0.0559 USDT |
0.0559 USDT |
0.0564 USDT |
| 2024-08-19 |
0.0569 USDT |
80,413.2000 ROSE |
0.0575 USDT |
0.0558 USDT |
0.0567 USDT |
0.0569 USDT |
| 2024-08-18 |
0.0581 USDT |
4,519.1000 ROSE |
0.0584 USDT |
0.0567 USDT |
0.0567 USDT |
0.0577 USDT |
| 2024-08-17 |
0.0567 USDT |
8,306.3000 ROSE |
0.0567 USDT |
0.0559 USDT |
0.0559 USDT |
0.0575 USDT |
| 2024-08-16 |
0.0567 USDT |
15,506.7000 ROSE |
0.0584 USDT |
0.0550 USDT |
0.0558 USDT |
0.0567 USDT |
| 2024-08-15 |
0.0596 USDT |
86,643.7000 ROSE |
0.0602 USDT |
0.0567 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-08-14 |
0.0626 USDT |
59,124.4000 ROSE |
0.0638 USDT |
0.0593 USDT |
0.0599 USDT |
0.0602 USDT |