Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0594 USDT |
97,585.4000 ROSE |
0.0567 USDT |
0.0541 USDT |
0.0550 USDT |
0.0611 USDT |
| 2024-09-12 |
0.0554 USDT |
126,294.4000 ROSE |
0.0550 USDT |
0.0540 USDT |
0.0541 USDT |
0.0565 USDT |
| 2024-09-11 |
0.0538 USDT |
63,777.8000 ROSE |
0.0549 USDT |
0.0529 USDT |
0.0529 USDT |
0.0541 USDT |
| 2024-09-10 |
0.0555 USDT |
247,391.2000 ROSE |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0560 USDT |
| 2024-09-09 |
0.0528 USDT |
24,333.7000 ROSE |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0539 USDT |
| 2024-09-08 |
0.0502 USDT |
12,110.8000 ROSE |
0.0495 USDT |
0.0483 USDT |
0.0485 USDT |
0.0500 USDT |
| 2024-09-07 |
0.0493 USDT |
13,609.5000 ROSE |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0493 USDT |
| 2024-09-06 |
0.0500 USDT |
62,709.6000 ROSE |
0.0525 USDT |
0.0483 USDT |
0.0485 USDT |
0.0490 USDT |
| 2024-09-05 |
0.0528 USDT |
5,087.3000 ROSE |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0525 USDT |
| 2024-09-04 |
0.0513 USDT |
63,758.5000 ROSE |
0.0522 USDT |
0.0490 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-09-03 |
0.0511 USDT |
48,513.2000 ROSE |
0.0551 USDT |
0.0500 USDT |
0.0527 USDT |
0.0525 USDT |
| 2024-09-02 |
0.0537 USDT |
21,060.4000 ROSE |
0.0598 USDT |
0.0520 USDT |
0.0521 USDT |
0.0568 USDT |
| 2024-09-01 |
0.0543 USDT |
6,125.0000 ROSE |
0.0541 USDT |
0.0523 USDT |
0.0523 USDT |
0.0597 USDT |
| 2024-08-31 |
0.0536 USDT |
17,978.9000 ROSE |
0.0525 USDT |
0.0522 USDT |
0.0525 USDT |
0.0541 USDT |
| 2024-08-30 |
0.0530 USDT |
233,239.2000 ROSE |
0.0580 USDT |
0.0523 USDT |
0.0523 USDT |
0.0525 USDT |
| 2024-08-29 |
0.0561 USDT |
44,368.1000 ROSE |
0.0559 USDT |
0.0543 USDT |
0.0543 USDT |
0.0580 USDT |
| 2024-08-28 |
0.0541 USDT |
37,261.5000 ROSE |
0.0600 USDT |
0.0500 USDT |
0.0553 USDT |
0.0559 USDT |
| 2024-08-27 |
0.0592 USDT |
74,619.2000 ROSE |
0.0600 USDT |
0.0552 USDT |
0.0590 USDT |
0.0636 USDT |
| 2024-08-26 |
0.0646 USDT |
82,420.0000 ROSE |
0.0657 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-08-25 |
0.0659 USDT |
69,178.9000 ROSE |
0.0675 USDT |
0.0642 USDT |
0.0649 USDT |
0.0655 USDT |
| 2024-08-24 |
0.0667 USDT |
80,148.4000 ROSE |
0.0651 USDT |
0.0649 USDT |
0.0651 USDT |
0.0671 USDT |
| 2024-08-23 |
0.0604 USDT |
75,888.7000 ROSE |
0.0625 USDT |
0.0594 USDT |
0.0594 USDT |
0.0653 USDT |
| 2024-08-22 |
0.0615 USDT |
39,256.6000 ROSE |
0.0614 USDT |
0.0573 USDT |
0.0597 USDT |
0.0625 USDT |
| 2024-08-21 |
0.0609 USDT |
18,215.1000 ROSE |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0614 USDT |
| 2024-08-20 |
0.0589 USDT |
37,438.7000 ROSE |
0.0593 USDT |
0.0559 USDT |
0.0559 USDT |
0.0564 USDT |
| 2024-08-19 |
0.0569 USDT |
80,413.2000 ROSE |
0.0575 USDT |
0.0558 USDT |
0.0567 USDT |
0.0569 USDT |
| 2024-08-18 |
0.0581 USDT |
4,519.1000 ROSE |
0.0584 USDT |
0.0567 USDT |
0.0567 USDT |
0.0577 USDT |
| 2024-08-17 |
0.0567 USDT |
8,306.3000 ROSE |
0.0567 USDT |
0.0559 USDT |
0.0559 USDT |
0.0575 USDT |
| 2024-08-16 |
0.0567 USDT |
15,506.7000 ROSE |
0.0584 USDT |
0.0550 USDT |
0.0558 USDT |
0.0567 USDT |
| 2024-08-15 |
0.0596 USDT |
86,643.7000 ROSE |
0.0602 USDT |
0.0567 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-08-14 |
0.0626 USDT |
59,124.4000 ROSE |
0.0638 USDT |
0.0593 USDT |
0.0599 USDT |
0.0602 USDT |
| 2024-08-13 |
0.0598 USDT |
89,535.2000 ROSE |
0.0638 USDT |
0.0594 USDT |
0.0598 USDT |
0.0638 USDT |
| 2024-08-12 |
0.0630 USDT |
73,093.7000 ROSE |
0.0638 USDT |
0.0588 USDT |
0.0595 USDT |
0.0638 USDT |
| 2024-08-11 |
0.0641 USDT |
40,242.4000 ROSE |
0.0643 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-08-10 |
0.0643 USDT |
35,128.7000 ROSE |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0643 USDT |
| 2024-08-09 |
0.0606 USDT |
23,802.7000 ROSE |
0.0647 USDT |
0.0581 USDT |
0.0581 USDT |
0.0583 USDT |
| 2024-08-08 |
0.0633 USDT |
31,030.8000 ROSE |
0.0638 USDT |
0.0564 USDT |
0.0631 USDT |
0.0649 USDT |
| 2024-08-07 |
0.0588 USDT |
28,354.0000 ROSE |
0.0638 USDT |
0.0576 USDT |
0.0576 USDT |
0.0638 USDT |
| 2024-08-06 |
0.0578 USDT |
88,804.3000 ROSE |
0.0570 USDT |
0.0560 USDT |
0.0560 USDT |
0.0576 USDT |
| 2024-08-05 |
0.0576 USDT |
148,439.4000 ROSE |
0.0643 USDT |
0.0490 USDT |
0.0550 USDT |
0.0570 USDT |
| 2024-08-04 |
0.0637 USDT |
42,016.6000 ROSE |
0.0709 USDT |
0.0615 USDT |
0.0648 USDT |
0.0653 USDT |
| 2024-08-03 |
0.0692 USDT |
96,169.4000 ROSE |
0.0711 USDT |
0.0655 USDT |
0.0663 USDT |
0.0709 USDT |
| 2024-08-02 |
0.0733 USDT |
113,368.7000 ROSE |
0.0788 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2024-08-01 |
0.0767 USDT |
112,920.3000 ROSE |
0.0815 USDT |
0.0725 USDT |
0.0741 USDT |
0.0788 USDT |
| 2024-07-31 |
0.0808 USDT |
57,451.8000 ROSE |
0.0831 USDT |
0.0792 USDT |
0.0809 USDT |
0.0811 USDT |
| 2024-07-30 |
0.0834 USDT |
49,504.4000 ROSE |
0.0823 USDT |
0.0809 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-07-29 |
0.0859 USDT |
29,570.2000 ROSE |
0.0853 USDT |
0.0820 USDT |
0.0833 USDT |
0.0833 USDT |
| 2024-07-28 |
0.0855 USDT |
126,856.1000 ROSE |
0.0869 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-07-27 |
0.0878 USDT |
31,030.5000 ROSE |
0.0889 USDT |
0.0853 USDT |
0.0869 USDT |
0.0880 USDT |
| 2024-07-26 |
0.0862 USDT |
49,686.1000 ROSE |
0.0846 USDT |
0.0843 USDT |
0.0846 USDT |
0.0889 USDT |