Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0900 USDT |
111,900.1000 ROSE |
0.0902 USDT |
0.0855 USDT |
0.0869 USDT |
0.0924 USDT |
| 2024-06-23 |
0.0897 USDT |
14,913.4000 ROSE |
0.0917 USDT |
0.0877 USDT |
0.0891 USDT |
0.0899 USDT |
| 2024-06-22 |
0.0907 USDT |
52,923.0000 ROSE |
0.0915 USDT |
0.0890 USDT |
0.0910 USDT |
0.0918 USDT |
| 2024-06-21 |
0.0926 USDT |
71,773.3000 ROSE |
0.0938 USDT |
0.0896 USDT |
0.0924 USDT |
0.0921 USDT |
| 2024-06-20 |
0.0980 USDT |
117,119.2000 ROSE |
0.0966 USDT |
0.0927 USDT |
0.0942 USDT |
0.0940 USDT |
| 2024-06-19 |
0.0961 USDT |
299,132.2000 ROSE |
0.0964 USDT |
0.0874 USDT |
0.0960 USDT |
0.0960 USDT |
| 2024-06-18 |
0.0947 USDT |
302,950.9000 ROSE |
0.1019 USDT |
0.0874 USDT |
0.0940 USDT |
0.0964 USDT |
| 2024-06-17 |
0.1073 USDT |
222,599.7000 ROSE |
0.1172 USDT |
0.1022 USDT |
0.1028 USDT |
0.1028 USDT |
| 2024-06-16 |
0.1194 USDT |
133,933.9000 ROSE |
0.1200 USDT |
0.1111 USDT |
0.1171 USDT |
0.1186 USDT |
| 2024-06-15 |
0.1215 USDT |
92,880.1000 ROSE |
0.1158 USDT |
0.1145 USDT |
0.1151 USDT |
0.1200 USDT |
| 2024-06-14 |
0.1232 USDT |
207,539.1000 ROSE |
0.1208 USDT |
0.1139 USDT |
0.1151 USDT |
0.1151 USDT |
| 2024-06-13 |
0.1267 USDT |
252,133.6000 ROSE |
0.1293 USDT |
0.1171 USDT |
0.1203 USDT |
0.1203 USDT |
| 2024-06-12 |
0.1266 USDT |
361,262.8000 ROSE |
0.1210 USDT |
0.1204 USDT |
0.1223 USDT |
0.1289 USDT |
| 2024-06-11 |
0.1208 USDT |
209,447.5000 ROSE |
0.1241 USDT |
0.1087 USDT |
0.1114 USDT |
0.1193 USDT |
| 2024-06-10 |
0.1189 USDT |
105,838.9000 ROSE |
0.1171 USDT |
0.1137 USDT |
0.1158 USDT |
0.1234 USDT |
| 2024-06-09 |
0.1103 USDT |
60,459.0000 ROSE |
0.1034 USDT |
0.1034 USDT |
0.1039 USDT |
0.1171 USDT |
| 2024-06-08 |
0.1043 USDT |
47,324.1000 ROSE |
0.1089 USDT |
0.1008 USDT |
0.1033 USDT |
0.1033 USDT |
| 2024-06-07 |
0.1108 USDT |
68,961.5000 ROSE |
0.1148 USDT |
0.1036 USDT |
0.1089 USDT |
0.1082 USDT |
| 2024-06-06 |
0.1170 USDT |
77,716.0000 ROSE |
0.1158 USDT |
0.1139 USDT |
0.1145 USDT |
0.1139 USDT |
| 2024-06-05 |
0.1147 USDT |
273,891.0000 ROSE |
0.1167 USDT |
0.1115 USDT |
0.1139 USDT |
0.1145 USDT |
| 2024-06-04 |
0.1081 USDT |
2,462,908.5000 ROSE |
0.1063 USDT |
0.1051 USDT |
0.1070 USDT |
0.1163 USDT |
| 2024-06-03 |
0.1034 USDT |
120,812.6000 ROSE |
0.0977 USDT |
0.0970 USDT |
0.0977 USDT |
0.1068 USDT |
| 2024-06-02 |
0.0980 USDT |
100,399.5000 ROSE |
0.1022 USDT |
0.0977 USDT |
0.0977 USDT |
0.0986 USDT |
| 2024-06-01 |
0.1013 USDT |
91,835.2000 ROSE |
0.1022 USDT |
0.0975 USDT |
0.0978 USDT |
0.1014 USDT |
| 2024-05-31 |
0.1010 USDT |
519,365.7000 ROSE |
0.0992 USDT |
0.0983 USDT |
0.0990 USDT |
0.1022 USDT |
| 2024-05-30 |
0.0956 USDT |
74,926.8000 ROSE |
0.0922 USDT |
0.0906 USDT |
0.0909 USDT |
0.0989 USDT |
| 2024-05-29 |
0.0940 USDT |
90,792.3000 ROSE |
0.0912 USDT |
0.0906 USDT |
0.0913 USDT |
0.0922 USDT |
| 2024-05-28 |
0.0917 USDT |
64,832.0000 ROSE |
0.0935 USDT |
0.0896 USDT |
0.0896 USDT |
0.0904 USDT |
| 2024-05-27 |
0.0905 USDT |
91,920.4000 ROSE |
0.0860 USDT |
0.0855 USDT |
0.0860 USDT |
0.0932 USDT |
| 2024-05-26 |
0.0871 USDT |
6,309.0000 ROSE |
0.0875 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2024-05-25 |
0.0882 USDT |
21,295.2000 ROSE |
0.0884 USDT |
0.0868 USDT |
0.0876 USDT |
0.0885 USDT |
| 2024-05-24 |
0.0868 USDT |
24,377.6000 ROSE |
0.0884 USDT |
0.0855 USDT |
0.0864 USDT |
0.0884 USDT |
| 2024-05-23 |
0.0878 USDT |
37,790.7000 ROSE |
0.0919 USDT |
0.0832 USDT |
0.0858 USDT |
0.0881 USDT |
| 2024-05-22 |
0.0919 USDT |
70,166.2000 ROSE |
0.0922 USDT |
0.0900 USDT |
0.0914 USDT |
0.0919 USDT |
| 2024-05-21 |
0.0944 USDT |
72,414.2000 ROSE |
0.0962 USDT |
0.0913 USDT |
0.0922 USDT |
0.0931 USDT |
| 2024-05-20 |
0.0906 USDT |
40,376.3000 ROSE |
0.0880 USDT |
0.0844 USDT |
0.0869 USDT |
0.0962 USDT |
| 2024-05-19 |
0.0881 USDT |
23,053.3000 ROSE |
0.0935 USDT |
0.0868 USDT |
0.0875 USDT |
0.0875 USDT |
| 2024-05-18 |
0.0932 USDT |
41,102.0000 ROSE |
0.0932 USDT |
0.0914 USDT |
0.0922 USDT |
0.0935 USDT |
| 2024-05-17 |
0.0911 USDT |
68,592.5000 ROSE |
0.0864 USDT |
0.0851 USDT |
0.0858 USDT |
0.0931 USDT |
| 2024-05-16 |
0.0864 USDT |
30,658.0000 ROSE |
0.0864 USDT |
0.0848 USDT |
0.0852 USDT |
0.0864 USDT |
| 2024-05-15 |
0.0845 USDT |
12,710.6000 ROSE |
0.0810 USDT |
0.0801 USDT |
0.0807 USDT |
0.0859 USDT |
| 2024-05-14 |
0.0842 USDT |
268,776.5000 ROSE |
0.0837 USDT |
0.0802 USDT |
0.0807 USDT |
0.0807 USDT |
| 2024-05-13 |
0.0823 USDT |
83,179.6000 ROSE |
0.0825 USDT |
0.0780 USDT |
0.0809 USDT |
0.0837 USDT |
| 2024-05-12 |
0.0842 USDT |
10,942.9000 ROSE |
0.0853 USDT |
0.0831 USDT |
0.0832 USDT |
0.0831 USDT |
| 2024-05-11 |
0.0836 USDT |
191,489.8000 ROSE |
0.0858 USDT |
0.0800 USDT |
0.0853 USDT |
0.0853 USDT |
| 2024-05-10 |
0.0900 USDT |
37,922.9000 ROSE |
0.0897 USDT |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
| 2024-05-09 |
0.0886 USDT |
53,590.4000 ROSE |
0.0880 USDT |
0.0869 USDT |
0.0875 USDT |
0.0897 USDT |
| 2024-05-08 |
0.0894 USDT |
48,011.0000 ROSE |
0.0931 USDT |
0.0875 USDT |
0.0880 USDT |
0.0880 USDT |
| 2024-05-07 |
0.0962 USDT |
18,869.2000 ROSE |
0.0978 USDT |
0.0925 USDT |
0.0936 USDT |
0.0925 USDT |
| 2024-05-06 |
0.0993 USDT |
46,002.0000 ROSE |
0.0981 USDT |
0.0974 USDT |
0.0981 USDT |
0.0974 USDT |