Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0862 USDT |
49,686.1000 ROSE |
0.0846 USDT |
0.0843 USDT |
0.0846 USDT |
0.0889 USDT |
| 2024-07-25 |
0.0828 USDT |
159,568.9000 ROSE |
0.0875 USDT |
0.0787 USDT |
0.0833 USDT |
0.0849 USDT |
| 2024-07-24 |
0.0888 USDT |
16,163.4000 ROSE |
0.0890 USDT |
0.0864 USDT |
0.0869 USDT |
0.0869 USDT |
| 2024-07-23 |
0.0895 USDT |
56,427.2000 ROSE |
0.0925 USDT |
0.0864 USDT |
0.0877 USDT |
0.0880 USDT |
| 2024-07-22 |
0.0937 USDT |
121,523.3000 ROSE |
0.0969 USDT |
0.0913 USDT |
0.0919 USDT |
0.0919 USDT |
| 2024-07-21 |
0.0932 USDT |
92,132.8000 ROSE |
0.0948 USDT |
0.0902 USDT |
0.0925 USDT |
0.0969 USDT |
| 2024-07-20 |
0.0939 USDT |
14,026.5000 ROSE |
0.0945 USDT |
0.0921 USDT |
0.0923 USDT |
0.0946 USDT |
| 2024-07-19 |
0.0936 USDT |
65,509.9000 ROSE |
0.0918 USDT |
0.0891 USDT |
0.0896 USDT |
0.0944 USDT |
| 2024-07-18 |
0.0886 USDT |
364,190.7000 ROSE |
0.0908 USDT |
0.0787 USDT |
0.0886 USDT |
0.0924 USDT |
| 2024-07-17 |
0.0926 USDT |
137,415.0000 ROSE |
0.0921 USDT |
0.0896 USDT |
0.0901 USDT |
0.0902 USDT |
| 2024-07-16 |
0.0911 USDT |
97,915.8000 ROSE |
0.0918 USDT |
0.0876 USDT |
0.0886 USDT |
0.0919 USDT |
| 2024-07-15 |
0.0895 USDT |
86,935.0000 ROSE |
0.0849 USDT |
0.0849 USDT |
0.0858 USDT |
0.0912 USDT |
| 2024-07-14 |
0.0824 USDT |
51,241.4000 ROSE |
0.0811 USDT |
0.0809 USDT |
0.0809 USDT |
0.0844 USDT |
| 2024-07-13 |
0.0803 USDT |
17,583.1000 ROSE |
0.0787 USDT |
0.0780 USDT |
0.0789 USDT |
0.0824 USDT |
| 2024-07-12 |
0.0778 USDT |
22,912.2000 ROSE |
0.0780 USDT |
0.0764 USDT |
0.0770 USDT |
0.0780 USDT |
| 2024-07-11 |
0.0797 USDT |
29,917.1000 ROSE |
0.0811 USDT |
0.0772 USDT |
0.0777 USDT |
0.0777 USDT |
| 2024-07-10 |
0.0813 USDT |
132,509.2000 ROSE |
0.0806 USDT |
0.0796 USDT |
0.0806 USDT |
0.0811 USDT |
| 2024-07-09 |
0.0810 USDT |
764,780.1000 ROSE |
0.0787 USDT |
0.0787 USDT |
0.0792 USDT |
0.0804 USDT |
| 2024-07-08 |
0.0797 USDT |
760,517.9000 ROSE |
0.0782 USDT |
0.0743 USDT |
0.0754 USDT |
0.0792 USDT |
| 2024-07-07 |
0.0806 USDT |
51,235.3000 ROSE |
0.0851 USDT |
0.0777 USDT |
0.0801 USDT |
0.0785 USDT |
| 2024-07-06 |
0.0846 USDT |
103,339.0000 ROSE |
0.0832 USDT |
0.0807 USDT |
0.0809 USDT |
0.0854 USDT |
| 2024-07-05 |
0.0798 USDT |
253,230.1000 ROSE |
0.0836 USDT |
0.0733 USDT |
0.0766 USDT |
0.0821 USDT |
| 2024-07-04 |
0.0879 USDT |
468,906.3000 ROSE |
0.0929 USDT |
0.0836 USDT |
0.0854 USDT |
0.0860 USDT |
| 2024-07-03 |
0.0971 USDT |
150,470.2000 ROSE |
0.1018 USDT |
0.0923 USDT |
0.0928 USDT |
0.0926 USDT |
| 2024-07-02 |
0.0970 USDT |
55,164.8000 ROSE |
0.0972 USDT |
0.0947 USDT |
0.0962 USDT |
0.1018 USDT |
| 2024-07-01 |
0.1004 USDT |
73,770.9000 ROSE |
0.0993 USDT |
0.0976 USDT |
0.0990 USDT |
0.0979 USDT |
| 2024-06-30 |
0.0974 USDT |
32,783.5000 ROSE |
0.0958 USDT |
0.0942 USDT |
0.0961 USDT |
0.0998 USDT |
| 2024-06-29 |
0.0965 USDT |
18,158.8000 ROSE |
0.0978 USDT |
0.0952 USDT |
0.0955 USDT |
0.0954 USDT |
| 2024-06-28 |
0.0976 USDT |
98,290.4000 ROSE |
0.0972 USDT |
0.0963 USDT |
0.0968 USDT |
0.0972 USDT |
| 2024-06-27 |
0.0938 USDT |
42,046.4000 ROSE |
0.0921 USDT |
0.0902 USDT |
0.0908 USDT |
0.0972 USDT |
| 2024-06-26 |
0.0915 USDT |
78,459.1000 ROSE |
0.0937 USDT |
0.0880 USDT |
0.0902 USDT |
0.0924 USDT |
| 2024-06-25 |
0.0919 USDT |
26,931.5000 ROSE |
0.0929 USDT |
0.0897 USDT |
0.0913 USDT |
0.0926 USDT |
| 2024-06-24 |
0.0900 USDT |
111,900.1000 ROSE |
0.0902 USDT |
0.0855 USDT |
0.0869 USDT |
0.0924 USDT |
| 2024-06-23 |
0.0897 USDT |
14,913.4000 ROSE |
0.0917 USDT |
0.0877 USDT |
0.0891 USDT |
0.0899 USDT |
| 2024-06-22 |
0.0907 USDT |
52,923.0000 ROSE |
0.0915 USDT |
0.0890 USDT |
0.0910 USDT |
0.0918 USDT |
| 2024-06-21 |
0.0926 USDT |
71,773.3000 ROSE |
0.0938 USDT |
0.0896 USDT |
0.0924 USDT |
0.0921 USDT |
| 2024-06-20 |
0.0980 USDT |
117,119.2000 ROSE |
0.0966 USDT |
0.0927 USDT |
0.0942 USDT |
0.0940 USDT |
| 2024-06-19 |
0.0961 USDT |
299,132.2000 ROSE |
0.0964 USDT |
0.0874 USDT |
0.0960 USDT |
0.0960 USDT |
| 2024-06-18 |
0.0947 USDT |
302,950.9000 ROSE |
0.1019 USDT |
0.0874 USDT |
0.0940 USDT |
0.0964 USDT |
| 2024-06-17 |
0.1073 USDT |
222,599.7000 ROSE |
0.1172 USDT |
0.1022 USDT |
0.1028 USDT |
0.1028 USDT |
| 2024-06-16 |
0.1194 USDT |
133,933.9000 ROSE |
0.1200 USDT |
0.1111 USDT |
0.1171 USDT |
0.1186 USDT |
| 2024-06-15 |
0.1215 USDT |
92,880.1000 ROSE |
0.1158 USDT |
0.1145 USDT |
0.1151 USDT |
0.1200 USDT |
| 2024-06-14 |
0.1232 USDT |
207,539.1000 ROSE |
0.1208 USDT |
0.1139 USDT |
0.1151 USDT |
0.1151 USDT |
| 2024-06-13 |
0.1267 USDT |
252,133.6000 ROSE |
0.1293 USDT |
0.1171 USDT |
0.1203 USDT |
0.1203 USDT |
| 2024-06-12 |
0.1266 USDT |
361,262.8000 ROSE |
0.1210 USDT |
0.1204 USDT |
0.1223 USDT |
0.1289 USDT |
| 2024-06-11 |
0.1208 USDT |
209,447.5000 ROSE |
0.1241 USDT |
0.1087 USDT |
0.1114 USDT |
0.1193 USDT |
| 2024-06-10 |
0.1189 USDT |
105,838.9000 ROSE |
0.1171 USDT |
0.1137 USDT |
0.1158 USDT |
0.1234 USDT |
| 2024-06-09 |
0.1103 USDT |
60,459.0000 ROSE |
0.1034 USDT |
0.1034 USDT |
0.1039 USDT |
0.1171 USDT |
| 2024-06-08 |
0.1043 USDT |
47,324.1000 ROSE |
0.1089 USDT |
0.1008 USDT |
0.1033 USDT |
0.1033 USDT |
| 2024-06-07 |
0.1108 USDT |
68,961.5000 ROSE |
0.1148 USDT |
0.1036 USDT |
0.1089 USDT |
0.1082 USDT |