Identifier on Binance US: ROSEUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-06 |
0.1170 USDT |
77,716.0000 ROSE |
0.1158 USDT |
0.1139 USDT |
0.1145 USDT |
0.1139 USDT |
2024-06-05 |
0.1147 USDT |
273,891.0000 ROSE |
0.1167 USDT |
0.1115 USDT |
0.1139 USDT |
0.1145 USDT |
2024-06-04 |
0.1081 USDT |
2,462,908.5000 ROSE |
0.1063 USDT |
0.1051 USDT |
0.1070 USDT |
0.1163 USDT |
2024-06-03 |
0.1034 USDT |
120,812.6000 ROSE |
0.0977 USDT |
0.0970 USDT |
0.0977 USDT |
0.1068 USDT |
2024-06-02 |
0.0980 USDT |
100,399.5000 ROSE |
0.1022 USDT |
0.0977 USDT |
0.0977 USDT |
0.0986 USDT |
2024-06-01 |
0.1013 USDT |
91,835.2000 ROSE |
0.1022 USDT |
0.0975 USDT |
0.0978 USDT |
0.1014 USDT |
2024-05-31 |
0.1010 USDT |
519,365.7000 ROSE |
0.0992 USDT |
0.0983 USDT |
0.0990 USDT |
0.1022 USDT |
2024-05-30 |
0.0956 USDT |
74,926.8000 ROSE |
0.0922 USDT |
0.0906 USDT |
0.0909 USDT |
0.0989 USDT |
2024-05-29 |
0.0940 USDT |
90,792.3000 ROSE |
0.0912 USDT |
0.0906 USDT |
0.0913 USDT |
0.0922 USDT |
2024-05-28 |
0.0917 USDT |
64,832.0000 ROSE |
0.0935 USDT |
0.0896 USDT |
0.0896 USDT |
0.0904 USDT |
2024-05-27 |
0.0905 USDT |
91,920.4000 ROSE |
0.0860 USDT |
0.0855 USDT |
0.0860 USDT |
0.0932 USDT |
2024-05-26 |
0.0871 USDT |
6,309.0000 ROSE |
0.0875 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
2024-05-25 |
0.0882 USDT |
21,295.2000 ROSE |
0.0884 USDT |
0.0868 USDT |
0.0876 USDT |
0.0885 USDT |
2024-05-24 |
0.0868 USDT |
24,377.6000 ROSE |
0.0884 USDT |
0.0855 USDT |
0.0864 USDT |
0.0884 USDT |
2024-05-23 |
0.0878 USDT |
37,790.7000 ROSE |
0.0919 USDT |
0.0832 USDT |
0.0858 USDT |
0.0881 USDT |
2024-05-22 |
0.0919 USDT |
70,166.2000 ROSE |
0.0922 USDT |
0.0900 USDT |
0.0914 USDT |
0.0919 USDT |
2024-05-21 |
0.0944 USDT |
72,414.2000 ROSE |
0.0962 USDT |
0.0913 USDT |
0.0922 USDT |
0.0931 USDT |
2024-05-20 |
0.0906 USDT |
40,376.3000 ROSE |
0.0880 USDT |
0.0844 USDT |
0.0869 USDT |
0.0962 USDT |
2024-05-19 |
0.0881 USDT |
23,053.3000 ROSE |
0.0935 USDT |
0.0868 USDT |
0.0875 USDT |
0.0875 USDT |
2024-05-18 |
0.0932 USDT |
41,102.0000 ROSE |
0.0932 USDT |
0.0914 USDT |
0.0922 USDT |
0.0935 USDT |
2024-05-17 |
0.0911 USDT |
68,592.5000 ROSE |
0.0864 USDT |
0.0851 USDT |
0.0858 USDT |
0.0931 USDT |
2024-05-16 |
0.0864 USDT |
30,658.0000 ROSE |
0.0864 USDT |
0.0848 USDT |
0.0852 USDT |
0.0864 USDT |
2024-05-15 |
0.0845 USDT |
12,710.6000 ROSE |
0.0810 USDT |
0.0801 USDT |
0.0807 USDT |
0.0859 USDT |
2024-05-14 |
0.0842 USDT |
268,776.5000 ROSE |
0.0837 USDT |
0.0802 USDT |
0.0807 USDT |
0.0807 USDT |
2024-05-13 |
0.0823 USDT |
83,179.6000 ROSE |
0.0825 USDT |
0.0780 USDT |
0.0809 USDT |
0.0837 USDT |
2024-05-12 |
0.0842 USDT |
10,942.9000 ROSE |
0.0853 USDT |
0.0831 USDT |
0.0832 USDT |
0.0831 USDT |
2024-05-11 |
0.0836 USDT |
191,489.8000 ROSE |
0.0858 USDT |
0.0800 USDT |
0.0853 USDT |
0.0853 USDT |
2024-05-10 |
0.0900 USDT |
37,922.9000 ROSE |
0.0897 USDT |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
2024-05-09 |
0.0886 USDT |
53,590.4000 ROSE |
0.0880 USDT |
0.0869 USDT |
0.0875 USDT |
0.0897 USDT |
2024-05-08 |
0.0894 USDT |
48,011.0000 ROSE |
0.0931 USDT |
0.0875 USDT |
0.0880 USDT |
0.0880 USDT |
2024-05-07 |
0.0962 USDT |
18,869.2000 ROSE |
0.0978 USDT |
0.0925 USDT |
0.0936 USDT |
0.0925 USDT |
2024-05-06 |
0.0993 USDT |
46,002.0000 ROSE |
0.0981 USDT |
0.0974 USDT |
0.0981 USDT |
0.0974 USDT |
2024-05-05 |
0.0972 USDT |
45,529.4000 ROSE |
0.0951 USDT |
0.0940 USDT |
0.0943 USDT |
0.0977 USDT |
2024-05-04 |
0.0954 USDT |
18,250.8000 ROSE |
0.0964 USDT |
0.0938 USDT |
0.0948 USDT |
0.0956 USDT |
2024-05-03 |
0.0929 USDT |
52,787.5000 ROSE |
0.0919 USDT |
0.0906 USDT |
0.0910 USDT |
0.0964 USDT |
2024-05-02 |
0.0897 USDT |
40,865.8000 ROSE |
0.0901 USDT |
0.0858 USDT |
0.0877 USDT |
0.0925 USDT |
2024-05-01 |
0.0877 USDT |
63,085.8000 ROSE |
0.0901 USDT |
0.0823 USDT |
0.0849 USDT |
0.0906 USDT |
2024-04-30 |
0.0886 USDT |
258,170.7000 ROSE |
0.0954 USDT |
0.0848 USDT |
0.0858 USDT |
0.0901 USDT |
2024-04-29 |
0.0947 USDT |
44,412.7000 ROSE |
0.0956 USDT |
0.0922 USDT |
0.0930 USDT |
0.0954 USDT |
2024-04-28 |
0.0992 USDT |
19,354.9000 ROSE |
0.0989 USDT |
0.0959 USDT |
0.0978 USDT |
0.0959 USDT |
2024-04-27 |
0.0984 USDT |
62,617.0000 ROSE |
0.0975 USDT |
0.0950 USDT |
0.0962 USDT |
0.0978 USDT |
2024-04-26 |
0.1001 USDT |
47,479.5000 ROSE |
0.1009 USDT |
0.0970 USDT |
0.0983 USDT |
0.0978 USDT |
2024-04-25 |
0.0988 USDT |
49,368.9000 ROSE |
0.0986 USDT |
0.0950 USDT |
0.0983 USDT |
0.1010 USDT |
2024-04-24 |
0.1028 USDT |
157,798.2000 ROSE |
0.1017 USDT |
0.0973 USDT |
0.0978 USDT |
0.0975 USDT |
2024-04-23 |
0.1050 USDT |
374,864.0000 ROSE |
0.1042 USDT |
0.1016 USDT |
0.1016 USDT |
0.1023 USDT |
2024-04-22 |
0.1030 USDT |
75,090.1000 ROSE |
0.1022 USDT |
0.1000 USDT |
0.1022 USDT |
0.1053 USDT |
2024-04-21 |
0.1010 USDT |
84,965.0000 ROSE |
0.1051 USDT |
0.0993 USDT |
0.1014 USDT |
0.1019 USDT |
2024-04-20 |
0.1035 USDT |
111,603.5000 ROSE |
0.0975 USDT |
0.0963 USDT |
0.0981 USDT |
0.1053 USDT |
2024-04-19 |
0.0927 USDT |
244,746.8000 ROSE |
0.0960 USDT |
0.0880 USDT |
0.0913 USDT |
0.0975 USDT |
2024-04-18 |
0.0935 USDT |
119,602.1000 ROSE |
0.0899 USDT |
0.0886 USDT |
0.0899 USDT |
0.0956 USDT |