Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0911 USDT |
68,592.5000 ROSE |
0.0864 USDT |
0.0851 USDT |
0.0858 USDT |
0.0931 USDT |
| 2024-05-16 |
0.0864 USDT |
30,658.0000 ROSE |
0.0864 USDT |
0.0848 USDT |
0.0852 USDT |
0.0864 USDT |
| 2024-05-15 |
0.0845 USDT |
12,710.6000 ROSE |
0.0810 USDT |
0.0801 USDT |
0.0807 USDT |
0.0859 USDT |
| 2024-05-14 |
0.0842 USDT |
268,776.5000 ROSE |
0.0837 USDT |
0.0802 USDT |
0.0807 USDT |
0.0807 USDT |
| 2024-05-13 |
0.0823 USDT |
83,179.6000 ROSE |
0.0825 USDT |
0.0780 USDT |
0.0809 USDT |
0.0837 USDT |
| 2024-05-12 |
0.0842 USDT |
10,942.9000 ROSE |
0.0853 USDT |
0.0831 USDT |
0.0832 USDT |
0.0831 USDT |
| 2024-05-11 |
0.0836 USDT |
191,489.8000 ROSE |
0.0858 USDT |
0.0800 USDT |
0.0853 USDT |
0.0853 USDT |
| 2024-05-10 |
0.0900 USDT |
37,922.9000 ROSE |
0.0897 USDT |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
| 2024-05-09 |
0.0886 USDT |
53,590.4000 ROSE |
0.0880 USDT |
0.0869 USDT |
0.0875 USDT |
0.0897 USDT |
| 2024-05-08 |
0.0894 USDT |
48,011.0000 ROSE |
0.0931 USDT |
0.0875 USDT |
0.0880 USDT |
0.0880 USDT |
| 2024-05-07 |
0.0962 USDT |
18,869.2000 ROSE |
0.0978 USDT |
0.0925 USDT |
0.0936 USDT |
0.0925 USDT |
| 2024-05-06 |
0.0993 USDT |
46,002.0000 ROSE |
0.0981 USDT |
0.0974 USDT |
0.0981 USDT |
0.0974 USDT |
| 2024-05-05 |
0.0972 USDT |
45,529.4000 ROSE |
0.0951 USDT |
0.0940 USDT |
0.0943 USDT |
0.0977 USDT |
| 2024-05-04 |
0.0954 USDT |
18,250.8000 ROSE |
0.0964 USDT |
0.0938 USDT |
0.0948 USDT |
0.0956 USDT |
| 2024-05-03 |
0.0929 USDT |
52,787.5000 ROSE |
0.0919 USDT |
0.0906 USDT |
0.0910 USDT |
0.0964 USDT |
| 2024-05-02 |
0.0897 USDT |
40,865.8000 ROSE |
0.0901 USDT |
0.0858 USDT |
0.0877 USDT |
0.0925 USDT |
| 2024-05-01 |
0.0877 USDT |
63,085.8000 ROSE |
0.0901 USDT |
0.0823 USDT |
0.0849 USDT |
0.0906 USDT |
| 2024-04-30 |
0.0886 USDT |
258,170.7000 ROSE |
0.0954 USDT |
0.0848 USDT |
0.0858 USDT |
0.0901 USDT |
| 2024-04-29 |
0.0947 USDT |
44,412.7000 ROSE |
0.0956 USDT |
0.0922 USDT |
0.0930 USDT |
0.0954 USDT |
| 2024-04-28 |
0.0992 USDT |
19,354.9000 ROSE |
0.0989 USDT |
0.0959 USDT |
0.0978 USDT |
0.0959 USDT |
| 2024-04-27 |
0.0984 USDT |
62,617.0000 ROSE |
0.0975 USDT |
0.0950 USDT |
0.0962 USDT |
0.0978 USDT |
| 2024-04-26 |
0.1001 USDT |
47,479.5000 ROSE |
0.1009 USDT |
0.0970 USDT |
0.0983 USDT |
0.0978 USDT |
| 2024-04-25 |
0.0988 USDT |
49,368.9000 ROSE |
0.0986 USDT |
0.0950 USDT |
0.0983 USDT |
0.1010 USDT |
| 2024-04-24 |
0.1028 USDT |
157,798.2000 ROSE |
0.1017 USDT |
0.0973 USDT |
0.0978 USDT |
0.0975 USDT |
| 2024-04-23 |
0.1050 USDT |
374,864.0000 ROSE |
0.1042 USDT |
0.1016 USDT |
0.1016 USDT |
0.1023 USDT |
| 2024-04-22 |
0.1030 USDT |
75,090.1000 ROSE |
0.1022 USDT |
0.1000 USDT |
0.1022 USDT |
0.1053 USDT |
| 2024-04-21 |
0.1010 USDT |
84,965.0000 ROSE |
0.1051 USDT |
0.0993 USDT |
0.1014 USDT |
0.1019 USDT |
| 2024-04-20 |
0.1035 USDT |
111,603.5000 ROSE |
0.0975 USDT |
0.0963 USDT |
0.0981 USDT |
0.1053 USDT |
| 2024-04-19 |
0.0927 USDT |
244,746.8000 ROSE |
0.0960 USDT |
0.0880 USDT |
0.0913 USDT |
0.0975 USDT |
| 2024-04-18 |
0.0935 USDT |
119,602.1000 ROSE |
0.0899 USDT |
0.0886 USDT |
0.0899 USDT |
0.0956 USDT |
| 2024-04-17 |
0.0915 USDT |
81,259.2000 ROSE |
0.0919 USDT |
0.0864 USDT |
0.0880 USDT |
0.0919 USDT |
| 2024-04-16 |
0.0927 USDT |
88,099.7000 ROSE |
0.0937 USDT |
0.0877 USDT |
0.0899 USDT |
0.0931 USDT |
| 2024-04-15 |
0.0959 USDT |
164,122.9000 ROSE |
0.0964 USDT |
0.0888 USDT |
0.0915 USDT |
0.0937 USDT |
| 2024-04-14 |
0.0917 USDT |
68,913.7000 ROSE |
0.0868 USDT |
0.0810 USDT |
0.0862 USDT |
0.0993 USDT |
| 2024-04-13 |
0.0900 USDT |
2,217,441.6000 ROSE |
0.1022 USDT |
0.0777 USDT |
0.0908 USDT |
0.0912 USDT |
| 2024-04-12 |
0.1150 USDT |
242,422.3000 ROSE |
0.1257 USDT |
0.0986 USDT |
0.1009 USDT |
0.0997 USDT |
| 2024-04-11 |
0.1250 USDT |
95,394.0000 ROSE |
0.1221 USDT |
0.1204 USDT |
0.1221 USDT |
0.1247 USDT |
| 2024-04-10 |
0.1238 USDT |
121,890.5000 ROSE |
0.1265 USDT |
0.1190 USDT |
0.1221 USDT |
0.1221 USDT |
| 2024-04-09 |
0.1318 USDT |
216,070.4000 ROSE |
0.1336 USDT |
0.1272 USDT |
0.1272 USDT |
0.1272 USDT |
| 2024-04-08 |
0.1305 USDT |
599,695.2000 ROSE |
0.1273 USDT |
0.1241 USDT |
0.1254 USDT |
0.1340 USDT |
| 2024-04-07 |
0.1300 USDT |
237,834.8000 ROSE |
0.1288 USDT |
0.1270 USDT |
0.1279 USDT |
0.1280 USDT |
| 2024-04-06 |
0.1274 USDT |
103,164.4000 ROSE |
0.1280 USDT |
0.1225 USDT |
0.1265 USDT |
0.1297 USDT |
| 2024-04-05 |
0.1274 USDT |
106,362.4000 ROSE |
0.1293 USDT |
0.1223 USDT |
0.1236 USDT |
0.1280 USDT |
| 2024-04-04 |
0.1284 USDT |
58,384.7000 ROSE |
0.1268 USDT |
0.1232 USDT |
0.1251 USDT |
0.1293 USDT |
| 2024-04-03 |
0.1223 USDT |
210,262.3000 ROSE |
0.1223 USDT |
0.1177 USDT |
0.1227 USDT |
0.1268 USDT |
| 2024-04-02 |
0.1221 USDT |
114,941.9000 ROSE |
0.1297 USDT |
0.1184 USDT |
0.1200 USDT |
0.1223 USDT |
| 2024-04-01 |
0.1298 USDT |
116,875.6000 ROSE |
0.1370 USDT |
0.1260 USDT |
0.1275 USDT |
0.1300 USDT |
| 2024-03-31 |
0.1365 USDT |
283,956.8000 ROSE |
0.1336 USDT |
0.1330 USDT |
0.1336 USDT |
0.1361 USDT |
| 2024-03-30 |
0.1380 USDT |
83,840.6000 ROSE |
0.1389 USDT |
0.1339 USDT |
0.1346 USDT |
0.1346 USDT |
| 2024-03-29 |
0.1395 USDT |
50,847.4000 ROSE |
0.1432 USDT |
0.1360 USDT |
0.1376 USDT |
0.1376 USDT |