Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0796 USDT |
170,170.5000 ROSE |
0.0853 USDT |
0.0768 USDT |
0.0783 USDT |
0.0798 USDT |
| 2023-12-10 |
0.0860 USDT |
227,932.4000 ROSE |
0.0847 USDT |
0.0831 USDT |
0.0840 USDT |
0.0862 USDT |
| 2023-12-09 |
0.0865 USDT |
173,746.9000 ROSE |
0.0865 USDT |
0.0841 USDT |
0.0845 USDT |
0.0860 USDT |
| 2023-12-08 |
0.0843 USDT |
166,836.7000 ROSE |
0.0827 USDT |
0.0805 USDT |
0.0827 USDT |
0.0850 USDT |
| 2023-12-07 |
0.0811 USDT |
41,112.0000 ROSE |
0.0800 USDT |
0.0788 USDT |
0.0800 USDT |
0.0820 USDT |
| 2023-12-06 |
0.0811 USDT |
119,443.7000 ROSE |
0.0805 USDT |
0.0786 USDT |
0.0795 USDT |
0.0795 USDT |
| 2023-12-05 |
0.0830 USDT |
185,686.4000 ROSE |
0.0826 USDT |
0.0765 USDT |
0.0800 USDT |
0.0805 USDT |
| 2023-12-04 |
0.0849 USDT |
407,210.8000 ROSE |
0.0854 USDT |
0.0810 USDT |
0.0820 USDT |
0.0826 USDT |
| 2023-12-03 |
0.0853 USDT |
730,760.7000 ROSE |
0.0869 USDT |
0.0825 USDT |
0.0842 USDT |
0.0854 USDT |
| 2023-12-02 |
0.0840 USDT |
256,574.7000 ROSE |
0.0826 USDT |
0.0812 USDT |
0.0820 USDT |
0.0857 USDT |
| 2023-12-01 |
0.0836 USDT |
380,872.4000 ROSE |
0.0868 USDT |
0.0830 USDT |
0.0831 USDT |
0.0851 USDT |
| 2023-11-30 |
0.0845 USDT |
176,479.0000 ROSE |
0.0836 USDT |
0.0764 USDT |
0.0841 USDT |
0.0840 USDT |
| 2023-11-29 |
0.0858 USDT |
33,926.3000 ROSE |
0.0855 USDT |
0.0827 USDT |
0.0827 USDT |
0.0850 USDT |
| 2023-11-28 |
0.0834 USDT |
172,710.1000 ROSE |
0.0829 USDT |
0.0796 USDT |
0.0797 USDT |
0.0855 USDT |
| 2023-11-27 |
0.0791 USDT |
231,160.1000 ROSE |
0.0818 USDT |
0.0768 USDT |
0.0768 USDT |
0.0792 USDT |
| 2023-11-26 |
0.0809 USDT |
272,111.1000 ROSE |
0.0778 USDT |
0.0778 USDT |
0.0800 USDT |
0.0818 USDT |
| 2023-11-25 |
0.0741 USDT |
390,897.4000 ROSE |
0.0731 USDT |
0.0689 USDT |
0.0724 USDT |
0.0778 USDT |
| 2023-11-24 |
0.0729 USDT |
114,831.8000 ROSE |
0.0713 USDT |
0.0700 USDT |
0.0705 USDT |
0.0748 USDT |
| 2023-11-23 |
0.0709 USDT |
174,794.3000 ROSE |
0.0708 USDT |
0.0680 USDT |
0.0694 USDT |
0.0713 USDT |
| 2023-11-22 |
0.0668 USDT |
59,745.4000 ROSE |
0.0653 USDT |
0.0631 USDT |
0.0647 USDT |
0.0706 USDT |
| 2023-11-21 |
0.0668 USDT |
346,933.7000 ROSE |
0.0707 USDT |
0.0639 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-11-20 |
0.0727 USDT |
1,253,264.6000 ROSE |
0.0740 USDT |
0.0696 USDT |
0.0707 USDT |
0.0707 USDT |
| 2023-11-19 |
0.0692 USDT |
191,348.6000 ROSE |
0.0668 USDT |
0.0659 USDT |
0.0662 USDT |
0.0730 USDT |
| 2023-11-18 |
0.0661 USDT |
638,283.1000 ROSE |
0.0650 USDT |
0.0615 USDT |
0.0633 USDT |
0.0668 USDT |
| 2023-11-17 |
0.0653 USDT |
611,481.4000 ROSE |
0.0652 USDT |
0.0633 USDT |
0.0645 USDT |
0.0650 USDT |
| 2023-11-16 |
0.0681 USDT |
615,495.3000 ROSE |
0.0707 USDT |
0.0646 USDT |
0.0656 USDT |
0.0646 USDT |
| 2023-11-15 |
0.0703 USDT |
910,443.4000 ROSE |
0.0700 USDT |
0.0686 USDT |
0.0690 USDT |
0.0707 USDT |
| 2023-11-14 |
0.0699 USDT |
699,012.1000 ROSE |
0.0682 USDT |
0.0659 USDT |
0.0679 USDT |
0.0700 USDT |
| 2023-11-13 |
0.0715 USDT |
195,291.9000 ROSE |
0.0731 USDT |
0.0679 USDT |
0.0700 USDT |
0.0686 USDT |
| 2023-11-12 |
0.0732 USDT |
638,190.6000 ROSE |
0.0736 USDT |
0.0708 USDT |
0.0732 USDT |
0.0722 USDT |
| 2023-11-11 |
0.0725 USDT |
810,617.1000 ROSE |
0.0729 USDT |
0.0666 USDT |
0.0722 USDT |
0.0742 USDT |
| 2023-11-10 |
0.0722 USDT |
674,393.8000 ROSE |
0.0680 USDT |
0.0679 USDT |
0.0690 USDT |
0.0732 USDT |
| 2023-11-09 |
0.0681 USDT |
268,790.0000 ROSE |
0.0680 USDT |
0.0614 USDT |
0.0646 USDT |
0.0672 USDT |
| 2023-11-08 |
0.0651 USDT |
53,718.2000 ROSE |
0.0655 USDT |
0.0626 USDT |
0.0629 USDT |
0.0665 USDT |
| 2023-11-07 |
0.0662 USDT |
97,692.6000 ROSE |
0.0724 USDT |
0.0600 USDT |
0.0653 USDT |
0.0680 USDT |
| 2023-11-06 |
0.0695 USDT |
140,379.4000 ROSE |
0.0666 USDT |
0.0660 USDT |
0.0666 USDT |
0.0724 USDT |
| 2023-11-05 |
0.0688 USDT |
83,824.0000 ROSE |
0.0707 USDT |
0.0659 USDT |
0.0680 USDT |
0.0690 USDT |
| 2023-11-04 |
0.0646 USDT |
847,350.8000 ROSE |
0.0640 USDT |
0.0613 USDT |
0.0640 USDT |
0.0707 USDT |
| 2023-11-03 |
0.0620 USDT |
159,975.9000 ROSE |
0.0561 USDT |
0.0547 USDT |
0.0547 USDT |
0.0641 USDT |
| 2023-11-02 |
0.0561 USDT |
660,391.4000 ROSE |
0.0576 USDT |
0.0493 USDT |
0.0561 USDT |
0.0569 USDT |
| 2023-11-01 |
0.0522 USDT |
973,295.2000 ROSE |
0.0509 USDT |
0.0400 USDT |
0.0492 USDT |
0.0572 USDT |
| 2023-10-31 |
0.0497 USDT |
1,108,932.4000 ROSE |
0.0521 USDT |
0.0481 USDT |
0.0491 USDT |
0.0509 USDT |
| 2023-10-30 |
0.0506 USDT |
1,426,448.9000 ROSE |
0.0533 USDT |
0.0461 USDT |
0.0513 USDT |
0.0521 USDT |
| 2023-10-29 |
0.0507 USDT |
1,013,916.6000 ROSE |
0.0505 USDT |
0.0491 USDT |
0.0506 USDT |
0.0533 USDT |
| 2023-10-28 |
0.0503 USDT |
822,554.6000 ROSE |
0.0492 USDT |
0.0486 USDT |
0.0502 USDT |
0.0517 USDT |
| 2023-10-27 |
0.0494 USDT |
1,289,897.4000 ROSE |
0.0507 USDT |
0.0481 USDT |
0.0491 USDT |
0.0490 USDT |
| 2023-10-26 |
0.0498 USDT |
1,540,654.4000 ROSE |
0.0498 USDT |
0.0478 USDT |
0.0492 USDT |
0.0499 USDT |
| 2023-10-25 |
0.0495 USDT |
164,971.6000 ROSE |
0.0476 USDT |
0.0468 USDT |
0.0473 USDT |
0.0507 USDT |
| 2023-10-24 |
0.0460 USDT |
2,720,114.7000 ROSE |
0.0449 USDT |
0.0440 USDT |
0.0458 USDT |
0.0473 USDT |
| 2023-10-23 |
0.0435 USDT |
455,835.4000 ROSE |
0.0422 USDT |
0.0410 USDT |
0.0418 USDT |
0.0440 USDT |