Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0259 USDT |
778,958.4000 RVN |
0.0257 USDT |
0.0251 USDT |
0.0257 USDT |
0.0264 USDT |
| 2024-11-23 |
0.0245 USDT |
2,251,744.0000 RVN |
0.0226 USDT |
0.0222 USDT |
0.0231 USDT |
0.0251 USDT |
| 2024-11-22 |
0.0223 USDT |
1,082,994.2000 RVN |
0.0224 USDT |
0.0215 USDT |
0.0218 USDT |
0.0224 USDT |
| 2024-11-21 |
0.0222 USDT |
2,103,834.1000 RVN |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0225 USDT |
| 2024-11-20 |
0.0216 USDT |
491,412.6000 RVN |
0.0224 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-11-19 |
0.0222 USDT |
1,348,185.3000 RVN |
0.0230 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-11-18 |
0.0218 USDT |
1,432,910.7000 RVN |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0231 USDT |
| 2024-11-17 |
0.0212 USDT |
814,462.1000 RVN |
0.0222 USDT |
0.0196 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-11-16 |
0.0214 USDT |
2,018,557.2000 RVN |
0.0208 USDT |
0.0207 USDT |
0.0207 USDT |
0.0222 USDT |
| 2024-11-15 |
0.0201 USDT |
2,479,250.4000 RVN |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0207 USDT |
| 2024-11-14 |
0.0197 USDT |
1,912,547.5000 RVN |
0.0199 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-11-13 |
0.0192 USDT |
1,664,079.4000 RVN |
0.0202 USDT |
0.0175 USDT |
0.0189 USDT |
0.0196 USDT |
| 2024-11-12 |
0.0199 USDT |
2,292,649.7000 RVN |
0.0207 USDT |
0.0178 USDT |
0.0193 USDT |
0.0197 USDT |
| 2024-11-11 |
0.0200 USDT |
3,742,862.6000 RVN |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0204 USDT |
| 2024-11-10 |
0.0195 USDT |
1,849,141.8000 RVN |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0203 USDT |
| 2024-11-09 |
0.0182 USDT |
297,833.8000 RVN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0187 USDT |
| 2024-11-08 |
0.0176 USDT |
204,778.3000 RVN |
0.0180 USDT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-11-07 |
0.0178 USDT |
277,029.0000 RVN |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-11-06 |
0.0172 USDT |
673,951.6000 RVN |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0176 USDT |
| 2024-11-05 |
0.0163 USDT |
240,292.5000 RVN |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-11-04 |
0.0158 USDT |
666,703.8000 RVN |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-11-03 |
0.0175 USDT |
2,275,389.9000 RVN |
0.0164 USDT |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-11-02 |
0.0165 USDT |
84,312.9000 RVN |
0.0168 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-11-01 |
0.0169 USDT |
4,704,599.7000 RVN |
0.0170 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-10-31 |
0.0175 USDT |
1,224,052.1000 RVN |
0.0180 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-10-30 |
0.0180 USDT |
141,696.8000 RVN |
0.0181 USDT |
0.0176 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-10-29 |
0.0178 USDT |
1,626,442.7000 RVN |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0179 USDT |
| 2024-10-28 |
0.0169 USDT |
805,946.4000 RVN |
0.0172 USDT |
0.0165 USDT |
0.0165 USDT |
0.0172 USDT |
| 2024-10-27 |
0.0170 USDT |
345,817.9000 RVN |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-10-26 |
0.0175 USDT |
558,988.4000 RVN |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-10-25 |
0.0195 USDT |
709,993.0000 RVN |
0.0206 USDT |
0.0178 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-10-24 |
0.0191 USDT |
1,001,560.8000 RVN |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0205 USDT |
| 2024-10-23 |
0.0167 USDT |
237,427.0000 RVN |
0.0174 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2024-10-22 |
0.0172 USDT |
418,653.2000 RVN |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0177 USDT |
| 2024-10-21 |
0.0179 USDT |
1,225,790.2000 RVN |
0.0185 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-10-20 |
0.0176 USDT |
678,582.3000 RVN |
0.0177 USDT |
0.0172 USDT |
0.0172 USDT |
0.0185 USDT |
| 2024-10-19 |
0.0170 USDT |
489,475.2000 RVN |
0.0171 USDT |
0.0166 USDT |
0.0170 USDT |
0.0177 USDT |
| 2024-10-18 |
0.0163 USDT |
521,609.8000 RVN |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-10-17 |
0.0166 USDT |
1,567,227.8000 RVN |
0.0167 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-10-16 |
0.0170 USDT |
453,388.1000 RVN |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-10-15 |
0.0172 USDT |
775,088.3000 RVN |
0.0175 USDT |
0.0165 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-10-14 |
0.0171 USDT |
247,623.4000 RVN |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0175 USDT |
| 2024-10-13 |
0.0164 USDT |
151,411.3000 RVN |
0.0167 USDT |
0.0159 USDT |
0.0161 USDT |
0.0165 USDT |
| 2024-10-12 |
0.0170 USDT |
183,641.3000 RVN |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-10-11 |
0.0166 USDT |
833,956.3000 RVN |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0169 USDT |
| 2024-10-10 |
0.0161 USDT |
592,072.9000 RVN |
0.0160 USDT |
0.0152 USDT |
0.0155 USDT |
0.0158 USDT |
| 2024-10-09 |
0.0161 USDT |
174,925.7000 RVN |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-10-08 |
0.0162 USDT |
991,260.0000 RVN |
0.0165 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-10-07 |
0.0164 USDT |
868,054.3000 RVN |
0.0168 USDT |
0.0128 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-10-06 |
0.0164 USDT |
386,666.4000 RVN |
0.0162 USDT |
0.0158 USDT |
0.0163 USDT |
0.0167 USDT |