Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0196 USDT |
589,024.1000 RVN |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0200 USDT |
| 2025-01-14 |
0.0188 USDT |
1,014,212.2000 RVN |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-01-13 |
0.0182 USDT |
949,687.6000 RVN |
0.0191 USDT |
0.0174 USDT |
0.0176 USDT |
0.0185 USDT |
| 2025-01-12 |
0.0197 USDT |
349,893.0000 RVN |
0.0197 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-01-11 |
0.0196 USDT |
405,604.6000 RVN |
0.0199 USDT |
0.0193 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-01-10 |
0.0197 USDT |
192,252.2000 RVN |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0199 USDT |
| 2025-01-09 |
0.0195 USDT |
533,013.3000 RVN |
0.0200 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-01-08 |
0.0199 USDT |
2,936,092.2000 RVN |
0.0206 USDT |
0.0190 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-01-07 |
0.0211 USDT |
942,356.3000 RVN |
0.0231 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-01-06 |
0.0229 USDT |
1,485,287.2000 RVN |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-01-05 |
0.0232 USDT |
198,705.4000 RVN |
0.0232 USDT |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
| 2025-01-04 |
0.0232 USDT |
841,448.1000 RVN |
0.0234 USDT |
0.0228 USDT |
0.0228 USDT |
0.0235 USDT |
| 2025-01-03 |
0.0220 USDT |
1,473,371.4000 RVN |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0228 USDT |
| 2025-01-02 |
0.0218 USDT |
338,714.7000 RVN |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0216 USDT |
| 2025-01-01 |
0.0204 USDT |
1,277,832.5000 RVN |
0.0202 USDT |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
| 2024-12-31 |
0.0201 USDT |
1,266,872.8000 RVN |
0.0203 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-12-30 |
0.0202 USDT |
875,917.9000 RVN |
0.0203 USDT |
0.0197 USDT |
0.0197 USDT |
0.0203 USDT |
| 2024-12-29 |
0.0212 USDT |
282,334.1000 RVN |
0.0216 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-12-28 |
0.0211 USDT |
423,143.2000 RVN |
0.0209 USDT |
0.0207 USDT |
0.0207 USDT |
0.0217 USDT |
| 2024-12-27 |
0.0209 USDT |
780,071.2000 RVN |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-12-26 |
0.0209 USDT |
733,630.7000 RVN |
0.0228 USDT |
0.0205 USDT |
0.0206 USDT |
0.0209 USDT |
| 2024-12-25 |
0.0228 USDT |
88,500.9000 RVN |
0.0226 USDT |
0.0225 USDT |
0.0225 USDT |
0.0230 USDT |
| 2024-12-24 |
0.0220 USDT |
780,117.3000 RVN |
0.0218 USDT |
0.0210 USDT |
0.0215 USDT |
0.0227 USDT |
| 2024-12-23 |
0.0212 USDT |
880,812.5000 RVN |
0.0208 USDT |
0.0203 USDT |
0.0205 USDT |
0.0211 USDT |
| 2024-12-22 |
0.0206 USDT |
216,790.8000 RVN |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-12-21 |
0.0213 USDT |
364,381.4000 RVN |
0.0218 USDT |
0.0198 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-12-20 |
0.0212 USDT |
574,192.6000 RVN |
0.0223 USDT |
0.0195 USDT |
0.0197 USDT |
0.0217 USDT |
| 2024-12-19 |
0.0220 USDT |
2,930,761.9000 RVN |
0.0225 USDT |
0.0207 USDT |
0.0212 USDT |
0.0226 USDT |
| 2024-12-18 |
0.0245 USDT |
1,148,399.9000 RVN |
0.0258 USDT |
0.0223 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-12-17 |
0.0264 USDT |
280,857.3000 RVN |
0.0272 USDT |
0.0257 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-12-16 |
0.0275 USDT |
216,805.6000 RVN |
0.0284 USDT |
0.0267 USDT |
0.0271 USDT |
0.0275 USDT |
| 2024-12-15 |
0.0275 USDT |
163,957.8000 RVN |
0.0269 USDT |
0.0259 USDT |
0.0259 USDT |
0.0285 USDT |
| 2024-12-14 |
0.0273 USDT |
233,411.4000 RVN |
0.0284 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-12-13 |
0.0278 USDT |
190,537.6000 RVN |
0.0284 USDT |
0.0272 USDT |
0.0272 USDT |
0.0284 USDT |
| 2024-12-12 |
0.0280 USDT |
610,274.8000 RVN |
0.0278 USDT |
0.0271 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-12-11 |
0.0268 USDT |
1,578,250.3000 RVN |
0.0251 USDT |
0.0241 USDT |
0.0248 USDT |
0.0270 USDT |
| 2024-12-10 |
0.0246 USDT |
2,578,225.0000 RVN |
0.0259 USDT |
0.0227 USDT |
0.0240 USDT |
0.0258 USDT |
| 2024-12-09 |
0.0282 USDT |
3,669,313.1000 RVN |
0.0328 USDT |
0.0223 USDT |
0.0258 USDT |
0.0265 USDT |
| 2024-12-08 |
0.0319 USDT |
497,427.6000 RVN |
0.0318 USDT |
0.0311 USDT |
0.0316 USDT |
0.0319 USDT |
| 2024-12-07 |
0.0365 USDT |
2,744,545.1000 RVN |
0.0328 USDT |
0.0318 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-12-06 |
0.0319 USDT |
565,846.6000 RVN |
0.0310 USDT |
0.0306 USDT |
0.0316 USDT |
0.0337 USDT |
| 2024-12-05 |
0.0326 USDT |
1,615,885.9000 RVN |
0.0333 USDT |
0.0307 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-12-04 |
0.0335 USDT |
1,772,947.6000 RVN |
0.0333 USDT |
0.0320 USDT |
0.0330 USDT |
0.0333 USDT |
| 2024-12-03 |
0.0315 USDT |
5,339,437.3000 RVN |
0.0283 USDT |
0.0277 USDT |
0.0292 USDT |
0.0333 USDT |
| 2024-12-02 |
0.0267 USDT |
2,983,166.2000 RVN |
0.0269 USDT |
0.0251 USDT |
0.0260 USDT |
0.0289 USDT |
| 2024-12-01 |
0.0265 USDT |
401,900.7000 RVN |
0.0269 USDT |
0.0255 USDT |
0.0257 USDT |
0.0263 USDT |
| 2024-11-30 |
0.0263 USDT |
552,817.9000 RVN |
0.0251 USDT |
0.0249 USDT |
0.0250 USDT |
0.0269 USDT |
| 2024-11-29 |
0.0251 USDT |
480,253.3000 RVN |
0.0247 USDT |
0.0238 USDT |
0.0241 USDT |
0.0251 USDT |
| 2024-11-28 |
0.0243 USDT |
735,748.2000 RVN |
0.0242 USDT |
0.0235 USDT |
0.0236 USDT |
0.0243 USDT |
| 2024-11-27 |
0.0234 USDT |
658,178.2000 RVN |
0.0226 USDT |
0.0225 USDT |
0.0229 USDT |
0.0241 USDT |