Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0143 USDT |
503,135.1000 RVN |
0.0151 USDT |
0.0114 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-08-31 |
0.0154 USDT |
580,724.6000 RVN |
0.0156 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-08-30 |
0.0155 USDT |
475,746.9000 RVN |
0.0157 USDT |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
| 2023-08-29 |
0.0163 USDT |
276,936.4000 RVN |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
| 2023-08-28 |
0.0153 USDT |
336,429.1000 RVN |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-08-27 |
0.0153 USDT |
75,998.1000 RVN |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-26 |
0.0154 USDT |
713,414.3000 RVN |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-08-25 |
0.0151 USDT |
114,906.1000 RVN |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2023-08-24 |
0.0156 USDT |
1,138,278.2000 RVN |
0.0156 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-08-23 |
0.0157 USDT |
86,292.3000 RVN |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0158 USDT |
| 2023-08-22 |
0.0151 USDT |
566,981.5000 RVN |
0.0156 USDT |
0.0149 USDT |
0.0150 USDT |
0.0155 USDT |
| 2023-08-21 |
0.0151 USDT |
262,597.5000 RVN |
0.0158 USDT |
0.0145 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-08-20 |
0.0158 USDT |
90,113.2000 RVN |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-08-19 |
0.0157 USDT |
30,171.1000 RVN |
0.0158 USDT |
0.0153 USDT |
0.0154 USDT |
0.0160 USDT |
| 2023-08-18 |
0.0154 USDT |
91,953.1000 RVN |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-08-17 |
0.0157 USDT |
1,638,143.6000 RVN |
0.0163 USDT |
0.0144 USDT |
0.0162 USDT |
0.0158 USDT |
| 2023-08-16 |
0.0173 USDT |
133,005.5000 RVN |
0.0174 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-08-15 |
0.0173 USDT |
750,617.5000 RVN |
0.0181 USDT |
0.0161 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-14 |
0.0183 USDT |
486,515.1000 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-08-13 |
0.0179 USDT |
193,354.4000 RVN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-08-12 |
0.0177 USDT |
158,934.4000 RVN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-11 |
0.0178 USDT |
46,948.0000 RVN |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-10 |
0.0179 USDT |
112,628.4000 RVN |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-09 |
0.0180 USDT |
193,615.7000 RVN |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-08-08 |
0.0181 USDT |
421,365.1000 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-08-07 |
0.0178 USDT |
845,833.9000 RVN |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-08-06 |
0.0181 USDT |
553,347.9000 RVN |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
| 2023-08-05 |
0.0177 USDT |
188,639.5000 RVN |
0.0177 USDT |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
| 2023-08-04 |
0.0178 USDT |
145,114.1000 RVN |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-03 |
0.0179 USDT |
75,765.8000 RVN |
0.0179 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-02 |
0.0179 USDT |
568,464.9000 RVN |
0.0185 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-08-01 |
0.0182 USDT |
709,848.2000 RVN |
0.0183 USDT |
0.0177 USDT |
0.0178 USDT |
0.0183 USDT |
| 2023-07-31 |
0.0185 USDT |
260,646.0000 RVN |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-07-30 |
0.0183 USDT |
182,495.8000 RVN |
0.0186 USDT |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-07-29 |
0.0185 USDT |
52,073.1000 RVN |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-07-28 |
0.0183 USDT |
134,577.6000 RVN |
0.0184 USDT |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
| 2023-07-27 |
0.0179 USDT |
348,525.6000 RVN |
0.0179 USDT |
0.0174 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-07-26 |
0.0178 USDT |
320,687.1000 RVN |
0.0181 USDT |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
| 2023-07-25 |
0.0183 USDT |
158,028.8000 RVN |
0.0188 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-07-24 |
0.0189 USDT |
510,682.0000 RVN |
0.0196 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-23 |
0.0193 USDT |
167,856.2000 RVN |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-07-22 |
0.0192 USDT |
155,134.8000 RVN |
0.0198 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-21 |
0.0195 USDT |
305,602.1000 RVN |
0.0197 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-20 |
0.0193 USDT |
1,522,877.5000 RVN |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-07-19 |
0.0193 USDT |
406,154.7000 RVN |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-07-18 |
0.0192 USDT |
816,157.5000 RVN |
0.0197 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-07-17 |
0.0192 USDT |
844,712.8000 RVN |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0192 USDT |
221,100.6000 RVN |
0.0198 USDT |
0.0179 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-07-15 |
0.0199 USDT |
746,820.3000 RVN |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0198 USDT |
| 2023-07-14 |
0.0201 USDT |
1,415,223.6000 RVN |
0.0206 USDT |
0.0193 USDT |
0.0194 USDT |
0.0198 USDT |