Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0167 USDT |
518,260.3000 RVN |
0.0166 USDT |
0.0153 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-10-04 |
0.0161 USDT |
504,185.1000 RVN |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0162 USDT |
| 2024-10-03 |
0.0160 USDT |
308,212.9000 RVN |
0.0160 USDT |
0.0151 USDT |
0.0155 USDT |
0.0159 USDT |
| 2024-10-02 |
0.0166 USDT |
514,011.4000 RVN |
0.0164 USDT |
0.0149 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-10-01 |
0.0168 USDT |
763,824.0000 RVN |
0.0178 USDT |
0.0158 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-09-30 |
0.0184 USDT |
234,624.9000 RVN |
0.0189 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-09-29 |
0.0187 USDT |
315,277.4000 RVN |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0189 USDT |
| 2024-09-28 |
0.0189 USDT |
471,675.1000 RVN |
0.0191 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-09-27 |
0.0188 USDT |
809,898.4000 RVN |
0.0185 USDT |
0.0184 USDT |
0.0184 USDT |
0.0191 USDT |
| 2024-09-26 |
0.0181 USDT |
267,156.3000 RVN |
0.0178 USDT |
0.0174 USDT |
0.0174 USDT |
0.0184 USDT |
| 2024-09-25 |
0.0180 USDT |
805,994.6000 RVN |
0.0181 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2024-09-24 |
0.0176 USDT |
245,863.0000 RVN |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-09-23 |
0.0179 USDT |
191,613.6000 RVN |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-09-22 |
0.0177 USDT |
109,681.8000 RVN |
0.0181 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2024-09-21 |
0.0178 USDT |
217,379.9000 RVN |
0.0177 USDT |
0.0173 USDT |
0.0173 USDT |
0.0184 USDT |
| 2024-09-20 |
0.0178 USDT |
790,323.9000 RVN |
0.0176 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-09-19 |
0.0173 USDT |
1,017,585.7000 RVN |
0.0167 USDT |
0.0164 USDT |
0.0171 USDT |
0.0176 USDT |
| 2024-09-18 |
0.0165 USDT |
292,377.1000 RVN |
0.0167 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-09-17 |
0.0161 USDT |
396,795.6000 RVN |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0165 USDT |
| 2024-09-16 |
0.0160 USDT |
176,746.1000 RVN |
0.0163 USDT |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-09-15 |
0.0166 USDT |
245,346.5000 RVN |
0.0170 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-09-14 |
0.0173 USDT |
351,253.8000 RVN |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
| 2024-09-13 |
0.0173 USDT |
326,268.4000 RVN |
0.0175 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-09-12 |
0.0172 USDT |
541,593.3000 RVN |
0.0169 USDT |
0.0162 USDT |
0.0169 USDT |
0.0173 USDT |
| 2024-09-11 |
0.0167 USDT |
1,243,854.0000 RVN |
0.0172 USDT |
0.0162 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-09-10 |
0.0171 USDT |
1,980,389.8000 RVN |
0.0173 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
| 2024-09-09 |
0.0172 USDT |
608,543.6000 RVN |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-09-08 |
0.0162 USDT |
370,228.3000 RVN |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0166 USDT |
| 2024-09-07 |
0.0155 USDT |
222,717.7000 RVN |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0158 USDT |
| 2024-09-06 |
0.0155 USDT |
243,270.6000 RVN |
0.0157 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-09-05 |
0.0160 USDT |
337,703.1000 RVN |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-09-04 |
0.0153 USDT |
366,915.5000 RVN |
0.0152 USDT |
0.0144 USDT |
0.0150 USDT |
0.0159 USDT |
| 2024-09-03 |
0.0156 USDT |
697,767.0000 RVN |
0.0158 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-02 |
0.0157 USDT |
654,245.2000 RVN |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0158 USDT |
| 2024-09-01 |
0.0159 USDT |
908,623.5000 RVN |
0.0162 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-08-31 |
0.0162 USDT |
2,162,782.5000 RVN |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-08-30 |
0.0162 USDT |
436,569.6000 RVN |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-08-29 |
0.0164 USDT |
464,253.7000 RVN |
0.0159 USDT |
0.0152 USDT |
0.0159 USDT |
0.0164 USDT |
| 2024-08-28 |
0.0163 USDT |
1,107,707.5000 RVN |
0.0168 USDT |
0.0150 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-08-27 |
0.0179 USDT |
311,805.8000 RVN |
0.0182 USDT |
0.0168 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-08-26 |
0.0185 USDT |
863,028.6000 RVN |
0.0190 USDT |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-08-25 |
0.0192 USDT |
624,831.8000 RVN |
0.0191 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-08-24 |
0.0189 USDT |
2,365,301.2000 RVN |
0.0183 USDT |
0.0156 USDT |
0.0182 USDT |
0.0192 USDT |
| 2024-08-23 |
0.0173 USDT |
2,776,087.9000 RVN |
0.0169 USDT |
0.0160 USDT |
0.0160 USDT |
0.0183 USDT |
| 2024-08-22 |
0.0166 USDT |
358,829.8000 RVN |
0.0165 USDT |
0.0158 USDT |
0.0163 USDT |
0.0169 USDT |
| 2024-08-21 |
0.0160 USDT |
296,536.4000 RVN |
0.0148 USDT |
0.0148 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-08-20 |
0.0156 USDT |
596,300.4000 RVN |
0.0155 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-08-19 |
0.0152 USDT |
337,222.1000 RVN |
0.0155 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2024-08-18 |
0.0154 USDT |
809,857.6000 RVN |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
| 2024-08-17 |
0.0148 USDT |
209,213.7000 RVN |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |