Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0148 USDT |
385,762.3000 RVN |
0.0150 USDT |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
| 2024-08-15 |
0.0152 USDT |
355,641.7000 RVN |
0.0157 USDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-08-14 |
0.0155 USDT |
261,038.2000 RVN |
0.0158 USDT |
0.0147 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-08-13 |
0.0157 USDT |
536,237.1000 RVN |
0.0155 USDT |
0.0145 USDT |
0.0155 USDT |
0.0159 USDT |
| 2024-08-12 |
0.0156 USDT |
148,730.6000 RVN |
0.0152 USDT |
0.0147 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-08-11 |
0.0156 USDT |
220,850.6000 RVN |
0.0155 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-08-10 |
0.0158 USDT |
391,399.4000 RVN |
0.0160 USDT |
0.0154 USDT |
0.0157 USDT |
0.0161 USDT |
| 2024-08-09 |
0.0159 USDT |
254,762.0000 RVN |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-08-08 |
0.0154 USDT |
371,687.0000 RVN |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0162 USDT |
| 2024-08-07 |
0.0148 USDT |
410,131.6000 RVN |
0.0151 USDT |
0.0136 USDT |
0.0136 USDT |
0.0147 USDT |
| 2024-08-06 |
0.0149 USDT |
483,914.0000 RVN |
0.0147 USDT |
0.0137 USDT |
0.0146 USDT |
0.0151 USDT |
| 2024-08-05 |
0.0143 USDT |
1,204,827.6000 RVN |
0.0154 USDT |
0.0126 USDT |
0.0134 USDT |
0.0147 USDT |
| 2024-08-04 |
0.0153 USDT |
469,518.1000 RVN |
0.0156 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-08-03 |
0.0160 USDT |
1,865,781.9000 RVN |
0.0166 USDT |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
| 2024-08-02 |
0.0166 USDT |
1,333,575.6000 RVN |
0.0181 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-08-01 |
0.0177 USDT |
583,367.1000 RVN |
0.0179 USDT |
0.0167 USDT |
0.0167 USDT |
0.0181 USDT |
| 2024-07-31 |
0.0178 USDT |
354,355.9000 RVN |
0.0178 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-07-30 |
0.0183 USDT |
167,479.1000 RVN |
0.0187 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-07-29 |
0.0188 USDT |
520,753.0000 RVN |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-07-28 |
0.0188 USDT |
370,410.6000 RVN |
0.0193 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-07-27 |
0.0190 USDT |
436,729.7000 RVN |
0.0191 USDT |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-07-26 |
0.0188 USDT |
564,957.0000 RVN |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2024-07-25 |
0.0181 USDT |
1,245,820.7000 RVN |
0.0184 USDT |
0.0168 USDT |
0.0175 USDT |
0.0185 USDT |
| 2024-07-24 |
0.0190 USDT |
552,415.9000 RVN |
0.0193 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-07-23 |
0.0193 USDT |
751,537.9000 RVN |
0.0195 USDT |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-07-22 |
0.0199 USDT |
152,380.8000 RVN |
0.0204 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-07-21 |
0.0199 USDT |
487,451.4000 RVN |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0204 USDT |
| 2024-07-20 |
0.0201 USDT |
66,599.6000 RVN |
0.0203 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-19 |
0.0201 USDT |
484,400.8000 RVN |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0203 USDT |
| 2024-07-18 |
0.0198 USDT |
523,977.2000 RVN |
0.0199 USDT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-07-17 |
0.0198 USDT |
457,673.4000 RVN |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-16 |
0.0194 USDT |
675,348.4000 RVN |
0.0195 USDT |
0.0186 USDT |
0.0186 USDT |
0.0196 USDT |
| 2024-07-15 |
0.0189 USDT |
336,636.4000 RVN |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0191 USDT |
| 2024-07-14 |
0.0180 USDT |
130,815.9000 RVN |
0.0179 USDT |
0.0177 USDT |
0.0177 USDT |
0.0185 USDT |
| 2024-07-13 |
0.0177 USDT |
2,321,683.5000 RVN |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0181 USDT |
| 2024-07-12 |
0.0174 USDT |
956,198.2000 RVN |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-07-11 |
0.0175 USDT |
134,537.2000 RVN |
0.0174 USDT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-07-10 |
0.0176 USDT |
827,818.4000 RVN |
0.0175 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-07-09 |
0.0171 USDT |
193,398.3000 RVN |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0173 USDT |
| 2024-07-08 |
0.0176 USDT |
2,530,209.7000 RVN |
0.0165 USDT |
0.0159 USDT |
0.0160 USDT |
0.0170 USDT |
| 2024-07-07 |
0.0169 USDT |
1,637,405.8000 RVN |
0.0179 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-07-06 |
0.0173 USDT |
193,212.4000 RVN |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0177 USDT |
| 2024-07-05 |
0.0156 USDT |
1,254,899.6000 RVN |
0.0166 USDT |
0.0145 USDT |
0.0151 USDT |
0.0166 USDT |
| 2024-07-04 |
0.0177 USDT |
1,007,468.6000 RVN |
0.0185 USDT |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
| 2024-07-03 |
0.0188 USDT |
344,044.0000 RVN |
0.0198 USDT |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
| 2024-07-02 |
0.0195 USDT |
123,756.4000 RVN |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-07-01 |
0.0198 USDT |
255,984.4000 RVN |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-06-30 |
0.0194 USDT |
139,229.6000 RVN |
0.0191 USDT |
0.0187 USDT |
0.0187 USDT |
0.0200 USDT |
| 2024-06-29 |
0.0192 USDT |
228,283.9000 RVN |
0.0196 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-06-28 |
0.0198 USDT |
192,852.2000 RVN |
0.0201 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |