Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0198 USDT |
365,453.8000 RVN |
0.0196 USDT |
0.0191 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-06-26 |
0.0196 USDT |
115,182.3000 RVN |
0.0202 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-06-25 |
0.0199 USDT |
222,661.6000 RVN |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
0.0201 USDT |
| 2024-06-24 |
0.0191 USDT |
1,097,928.0000 RVN |
0.0196 USDT |
0.0180 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-06-23 |
0.0198 USDT |
280,171.2000 RVN |
0.0200 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-06-22 |
0.0197 USDT |
381,959.8000 RVN |
0.0200 USDT |
0.0195 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-06-21 |
0.0202 USDT |
426,478.9000 RVN |
0.0207 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-06-20 |
0.0206 USDT |
466,917.9000 RVN |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-06-19 |
0.0200 USDT |
175,384.9000 RVN |
0.0201 USDT |
0.0195 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-18 |
0.0199 USDT |
1,183,719.0000 RVN |
0.0217 USDT |
0.0187 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-06-17 |
0.0221 USDT |
1,776,998.9000 RVN |
0.0238 USDT |
0.0210 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-06-16 |
0.0234 USDT |
138,448.8000 RVN |
0.0234 USDT |
0.0231 USDT |
0.0231 USDT |
0.0236 USDT |
| 2024-06-15 |
0.0233 USDT |
320,540.7000 RVN |
0.0232 USDT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-06-14 |
0.0234 USDT |
587,897.9000 RVN |
0.0238 USDT |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-06-13 |
0.0239 USDT |
893,478.7000 RVN |
0.0250 USDT |
0.0234 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-06-12 |
0.0249 USDT |
152,034.0000 RVN |
0.0240 USDT |
0.0236 USDT |
0.0236 USDT |
0.0247 USDT |
| 2024-06-11 |
0.0243 USDT |
448,032.1000 RVN |
0.0256 USDT |
0.0235 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-06-10 |
0.0257 USDT |
207,886.6000 RVN |
0.0259 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-06-09 |
0.0256 USDT |
328,922.9000 RVN |
0.0254 USDT |
0.0250 USDT |
0.0250 USDT |
0.0259 USDT |
| 2024-06-08 |
0.0256 USDT |
244,643.1000 RVN |
0.0265 USDT |
0.0248 USDT |
0.0251 USDT |
0.0252 USDT |
| 2024-06-07 |
0.0272 USDT |
373,679.2000 RVN |
0.0291 USDT |
0.0256 USDT |
0.0259 USDT |
0.0265 USDT |
| 2024-06-06 |
0.0289 USDT |
325,320.8000 RVN |
0.0291 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-06-05 |
0.0291 USDT |
235,443.4000 RVN |
0.0292 USDT |
0.0287 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-06-04 |
0.0288 USDT |
557,371.9000 RVN |
0.0287 USDT |
0.0282 USDT |
0.0283 USDT |
0.0287 USDT |
| 2024-06-03 |
0.0282 USDT |
241,270.8000 RVN |
0.0280 USDT |
0.0276 USDT |
0.0277 USDT |
0.0282 USDT |
| 2024-06-02 |
0.0280 USDT |
228,738.6000 RVN |
0.0282 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-06-01 |
0.0280 USDT |
318,138.3000 RVN |
0.0286 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-05-31 |
0.0284 USDT |
205,022.7000 RVN |
0.0285 USDT |
0.0280 USDT |
0.0280 USDT |
0.0286 USDT |
| 2024-05-30 |
0.0288 USDT |
267,586.3000 RVN |
0.0294 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-05-29 |
0.0296 USDT |
293,904.8000 RVN |
0.0300 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-05-28 |
0.0298 USDT |
445,715.1000 RVN |
0.0305 USDT |
0.0292 USDT |
0.0292 USDT |
0.0294 USDT |
| 2024-05-27 |
0.0299 USDT |
732,270.5000 RVN |
0.0296 USDT |
0.0294 USDT |
0.0294 USDT |
0.0311 USDT |
| 2024-05-26 |
0.0299 USDT |
1,158,028.4000 RVN |
0.0307 USDT |
0.0295 USDT |
0.0296 USDT |
0.0300 USDT |
| 2024-05-25 |
0.0303 USDT |
427,213.8000 RVN |
0.0307 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-05-24 |
0.0298 USDT |
1,454,930.4000 RVN |
0.0300 USDT |
0.0291 USDT |
0.0293 USDT |
0.0303 USDT |
| 2024-05-23 |
0.0299 USDT |
560,013.0000 RVN |
0.0312 USDT |
0.0284 USDT |
0.0295 USDT |
0.0302 USDT |
| 2024-05-22 |
0.0310 USDT |
281,184.9000 RVN |
0.0313 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-05-21 |
0.0315 USDT |
740,800.8000 RVN |
0.0322 USDT |
0.0307 USDT |
0.0311 USDT |
0.0317 USDT |
| 2024-05-20 |
0.0300 USDT |
676,830.3000 RVN |
0.0289 USDT |
0.0283 USDT |
0.0285 USDT |
0.0318 USDT |
| 2024-05-19 |
0.0296 USDT |
452,689.1000 RVN |
0.0303 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-05-18 |
0.0297 USDT |
318,830.5000 RVN |
0.0295 USDT |
0.0292 USDT |
0.0294 USDT |
0.0303 USDT |
| 2024-05-17 |
0.0296 USDT |
991,731.4000 RVN |
0.0294 USDT |
0.0289 USDT |
0.0290 USDT |
0.0296 USDT |
| 2024-05-16 |
0.0292 USDT |
321,442.7000 RVN |
0.0295 USDT |
0.0283 USDT |
0.0289 USDT |
0.0293 USDT |
| 2024-05-15 |
0.0285 USDT |
492,390.8000 RVN |
0.0270 USDT |
0.0267 USDT |
0.0269 USDT |
0.0294 USDT |
| 2024-05-14 |
0.0273 USDT |
492,426.1000 RVN |
0.0282 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-05-13 |
0.0276 USDT |
1,100,564.1000 RVN |
0.0278 USDT |
0.0268 USDT |
0.0268 USDT |
0.0279 USDT |
| 2024-05-12 |
0.0279 USDT |
280,372.1000 RVN |
0.0280 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-11 |
0.0284 USDT |
166,425.3000 RVN |
0.0291 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-05-10 |
0.0302 USDT |
519,426.6000 RVN |
0.0308 USDT |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
| 2024-05-09 |
0.0300 USDT |
553,845.4000 RVN |
0.0301 USDT |
0.0287 USDT |
0.0296 USDT |
0.0309 USDT |