Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0299 USDT |
291,948.1000 RVN |
0.0298 USDT |
0.0290 USDT |
0.0291 USDT |
0.0298 USDT |
| 2024-05-07 |
0.0302 USDT |
134,806.3000 RVN |
0.0303 USDT |
0.0296 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-05-06 |
0.0308 USDT |
537,910.9000 RVN |
0.0312 USDT |
0.0303 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-05-05 |
0.0306 USDT |
244,787.6000 RVN |
0.0309 USDT |
0.0300 USDT |
0.0300 USDT |
0.0311 USDT |
| 2024-05-04 |
0.0306 USDT |
202,197.0000 RVN |
0.0309 USDT |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
| 2024-05-03 |
0.0297 USDT |
286,414.2000 RVN |
0.0291 USDT |
0.0286 USDT |
0.0287 USDT |
0.0305 USDT |
| 2024-05-02 |
0.0282 USDT |
819,097.9000 RVN |
0.0284 USDT |
0.0261 USDT |
0.0277 USDT |
0.0289 USDT |
| 2024-05-01 |
0.0279 USDT |
726,701.3000 RVN |
0.0285 USDT |
0.0261 USDT |
0.0266 USDT |
0.0286 USDT |
| 2024-04-30 |
0.0293 USDT |
606,781.0000 RVN |
0.0305 USDT |
0.0278 USDT |
0.0281 USDT |
0.0289 USDT |
| 2024-04-29 |
0.0302 USDT |
465,967.5000 RVN |
0.0312 USDT |
0.0296 USDT |
0.0298 USDT |
0.0305 USDT |
| 2024-04-28 |
0.0325 USDT |
431,058.0000 RVN |
0.0324 USDT |
0.0312 USDT |
0.0316 USDT |
0.0312 USDT |
| 2024-04-27 |
0.0320 USDT |
810,956.8000 RVN |
0.0329 USDT |
0.0313 USDT |
0.0314 USDT |
0.0321 USDT |
| 2024-04-26 |
0.0334 USDT |
634,876.1000 RVN |
0.0341 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-04-25 |
0.0331 USDT |
740,929.4000 RVN |
0.0332 USDT |
0.0316 USDT |
0.0321 USDT |
0.0342 USDT |
| 2024-04-24 |
0.0339 USDT |
1,488,562.7000 RVN |
0.0332 USDT |
0.0327 USDT |
0.0329 USDT |
0.0327 USDT |
| 2024-04-23 |
0.0338 USDT |
913,780.3000 RVN |
0.0342 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-04-22 |
0.0332 USDT |
1,277,424.6000 RVN |
0.0315 USDT |
0.0314 USDT |
0.0318 USDT |
0.0337 USDT |
| 2024-04-21 |
0.0319 USDT |
360,649.5000 RVN |
0.0327 USDT |
0.0310 USDT |
0.0314 USDT |
0.0315 USDT |
| 2024-04-20 |
0.0315 USDT |
516,823.6000 RVN |
0.0307 USDT |
0.0303 USDT |
0.0305 USDT |
0.0327 USDT |
| 2024-04-19 |
0.0303 USDT |
1,812,208.2000 RVN |
0.0302 USDT |
0.0275 USDT |
0.0284 USDT |
0.0307 USDT |
| 2024-04-18 |
0.0299 USDT |
1,748,515.2000 RVN |
0.0282 USDT |
0.0274 USDT |
0.0284 USDT |
0.0305 USDT |
| 2024-04-17 |
0.0292 USDT |
1,586,668.4000 RVN |
0.0299 USDT |
0.0277 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-04-16 |
0.0294 USDT |
692,118.5000 RVN |
0.0294 USDT |
0.0280 USDT |
0.0289 USDT |
0.0297 USDT |
| 2024-04-15 |
0.0307 USDT |
1,467,344.8000 RVN |
0.0314 USDT |
0.0285 USDT |
0.0290 USDT |
0.0298 USDT |
| 2024-04-14 |
0.0300 USDT |
1,872,055.8000 RVN |
0.0298 USDT |
0.0280 USDT |
0.0298 USDT |
0.0320 USDT |
| 2024-04-13 |
0.0326 USDT |
3,808,003.0000 RVN |
0.0334 USDT |
0.0275 USDT |
0.0291 USDT |
0.0296 USDT |
| 2024-04-12 |
0.0369 USDT |
3,962,537.2000 RVN |
0.0405 USDT |
0.0287 USDT |
0.0330 USDT |
0.0334 USDT |
| 2024-04-11 |
0.0412 USDT |
1,769,445.4000 RVN |
0.0420 USDT |
0.0398 USDT |
0.0405 USDT |
0.0400 USDT |
| 2024-04-10 |
0.0404 USDT |
1,434,844.8000 RVN |
0.0420 USDT |
0.0380 USDT |
0.0393 USDT |
0.0418 USDT |
| 2024-04-09 |
0.0428 USDT |
2,293,535.6000 RVN |
0.0430 USDT |
0.0399 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-04-08 |
0.0422 USDT |
967,968.1000 RVN |
0.0401 USDT |
0.0388 USDT |
0.0391 USDT |
0.0425 USDT |
| 2024-04-07 |
0.0400 USDT |
638,291.1000 RVN |
0.0405 USDT |
0.0382 USDT |
0.0396 USDT |
0.0402 USDT |
| 2024-04-06 |
0.0400 USDT |
447,455.8000 RVN |
0.0396 USDT |
0.0393 USDT |
0.0399 USDT |
0.0408 USDT |
| 2024-04-05 |
0.0391 USDT |
761,515.1000 RVN |
0.0393 USDT |
0.0373 USDT |
0.0379 USDT |
0.0402 USDT |
| 2024-04-04 |
0.0408 USDT |
1,420,861.3000 RVN |
0.0394 USDT |
0.0386 USDT |
0.0393 USDT |
0.0388 USDT |
| 2024-04-03 |
0.0417 USDT |
1,589,183.1000 RVN |
0.0444 USDT |
0.0386 USDT |
0.0393 USDT |
0.0396 USDT |
| 2024-04-02 |
0.0470 USDT |
6,031,431.8000 RVN |
0.0483 USDT |
0.0444 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-04-01 |
0.0487 USDT |
3,999,879.8000 RVN |
0.0496 USDT |
0.0453 USDT |
0.0461 USDT |
0.0484 USDT |
| 2024-03-31 |
0.0531 USDT |
7,938,959.8000 RVN |
0.0582 USDT |
0.0487 USDT |
0.0499 USDT |
0.0491 USDT |
| 2024-03-30 |
0.0548 USDT |
10,051,426.9000 RVN |
0.0445 USDT |
0.0425 USDT |
0.0441 USDT |
0.0583 USDT |
| 2024-03-29 |
0.0455 USDT |
11,128,165.9000 RVN |
0.0357 USDT |
0.0353 USDT |
0.0370 USDT |
0.0461 USDT |
| 2024-03-28 |
0.0352 USDT |
1,611,241.3000 RVN |
0.0341 USDT |
0.0336 USDT |
0.0343 USDT |
0.0350 USDT |
| 2024-03-27 |
0.0349 USDT |
3,712,650.4000 RVN |
0.0391 USDT |
0.0333 USDT |
0.0339 USDT |
0.0347 USDT |
| 2024-03-26 |
0.0332 USDT |
3,233,800.8000 RVN |
0.0290 USDT |
0.0286 USDT |
0.0293 USDT |
0.0363 USDT |
| 2024-03-25 |
0.0284 USDT |
1,609,175.3000 RVN |
0.0267 USDT |
0.0267 USDT |
0.0271 USDT |
0.0290 USDT |
| 2024-03-24 |
0.0261 USDT |
227,767.7000 RVN |
0.0264 USDT |
0.0251 USDT |
0.0251 USDT |
0.0267 USDT |
| 2024-03-23 |
0.0261 USDT |
970,336.8000 RVN |
0.0260 USDT |
0.0252 USDT |
0.0254 USDT |
0.0261 USDT |
| 2024-03-22 |
0.0258 USDT |
956,647.9000 RVN |
0.0264 USDT |
0.0247 USDT |
0.0252 USDT |
0.0256 USDT |
| 2024-03-21 |
0.0260 USDT |
273,592.4000 RVN |
0.0257 USDT |
0.0250 USDT |
0.0258 USDT |
0.0260 USDT |
| 2024-03-20 |
0.0242 USDT |
607,046.0000 RVN |
0.0235 USDT |
0.0222 USDT |
0.0229 USDT |
0.0254 USDT |