Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0184 USDT |
2,608,169.1000 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
| 2024-01-28 |
0.0184 USDT |
223,704.9000 RVN |
0.0185 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-01-27 |
0.0181 USDT |
189,750.9000 RVN |
0.0179 USDT |
0.0175 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-01-26 |
0.0180 USDT |
387,817.1000 RVN |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
| 2024-01-25 |
0.0174 USDT |
172,775.0000 RVN |
0.0180 USDT |
0.0169 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-01-24 |
0.0176 USDT |
323,675.7000 RVN |
0.0178 USDT |
0.0170 USDT |
0.0170 USDT |
0.0178 USDT |
| 2024-01-23 |
0.0172 USDT |
920,102.2000 RVN |
0.0182 USDT |
0.0167 USDT |
0.0168 USDT |
0.0174 USDT |
| 2024-01-22 |
0.0181 USDT |
310,579.6000 RVN |
0.0190 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-21 |
0.0193 USDT |
199,092.0000 RVN |
0.0193 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-01-20 |
0.0188 USDT |
604,019.7000 RVN |
0.0189 USDT |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
| 2024-01-19 |
0.0181 USDT |
822,622.7000 RVN |
0.0187 USDT |
0.0175 USDT |
0.0182 USDT |
0.0189 USDT |
| 2024-01-18 |
0.0190 USDT |
399,264.5000 RVN |
0.0202 USDT |
0.0181 USDT |
0.0186 USDT |
0.0188 USDT |
| 2024-01-17 |
0.0199 USDT |
241,166.9000 RVN |
0.0203 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-01-16 |
0.0198 USDT |
125,125.1000 RVN |
0.0202 USDT |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-01-15 |
0.0198 USDT |
92,374.4000 RVN |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-01-14 |
0.0200 USDT |
454,695.4000 RVN |
0.0202 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-01-13 |
0.0200 USDT |
220,902.0000 RVN |
0.0203 USDT |
0.0196 USDT |
0.0199 USDT |
0.0207 USDT |
| 2024-01-12 |
0.0210 USDT |
516,828.5000 RVN |
0.0211 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-01-11 |
0.0205 USDT |
1,475,748.6000 RVN |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-01-10 |
0.0193 USDT |
1,085,211.1000 RVN |
0.0189 USDT |
0.0178 USDT |
0.0183 USDT |
0.0205 USDT |
| 2024-01-09 |
0.0189 USDT |
429,567.7000 RVN |
0.0196 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-01-08 |
0.0186 USDT |
1,114,867.9000 RVN |
0.0186 USDT |
0.0174 USDT |
0.0175 USDT |
0.0193 USDT |
| 2024-01-07 |
0.0196 USDT |
991,328.1000 RVN |
0.0197 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-01-06 |
0.0195 USDT |
453,664.6000 RVN |
0.0197 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |
| 2024-01-05 |
0.0194 USDT |
1,259,612.0000 RVN |
0.0203 USDT |
0.0190 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-01-04 |
0.0200 USDT |
1,589,252.7000 RVN |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0203 USDT |
| 2024-01-03 |
0.0202 USDT |
2,706,035.9000 RVN |
0.0220 USDT |
0.0189 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-01-02 |
0.0223 USDT |
525,641.7000 RVN |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-01-01 |
0.0216 USDT |
350,792.3000 RVN |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0223 USDT |
| 2023-12-31 |
0.0215 USDT |
619,970.8000 RVN |
0.0217 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-12-30 |
0.0216 USDT |
280,497.5000 RVN |
0.0219 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-12-29 |
0.0219 USDT |
584,857.3000 RVN |
0.0224 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-12-28 |
0.0229 USDT |
810,290.6000 RVN |
0.0231 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-12-27 |
0.0229 USDT |
1,904,556.4000 RVN |
0.0225 USDT |
0.0218 USDT |
0.0219 USDT |
0.0231 USDT |
| 2023-12-26 |
0.0225 USDT |
455,384.1000 RVN |
0.0229 USDT |
0.0218 USDT |
0.0222 USDT |
0.0226 USDT |
| 2023-12-25 |
0.0229 USDT |
467,413.4000 RVN |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0230 USDT |
| 2023-12-24 |
0.0225 USDT |
398,873.8000 RVN |
0.0227 USDT |
0.0216 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-12-23 |
0.0221 USDT |
1,120,891.1000 RVN |
0.0227 USDT |
0.0217 USDT |
0.0218 USDT |
0.0227 USDT |
| 2023-12-22 |
0.0224 USDT |
654,820.2000 RVN |
0.0222 USDT |
0.0215 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-12-21 |
0.0221 USDT |
562,395.2000 RVN |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-12-20 |
0.0218 USDT |
829,790.0000 RVN |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0219 USDT |
| 2023-12-19 |
0.0218 USDT |
790,963.5000 RVN |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-12-18 |
0.0204 USDT |
3,385,232.7000 RVN |
0.0211 USDT |
0.0199 USDT |
0.0200 USDT |
0.0215 USDT |
| 2023-12-17 |
0.0215 USDT |
422,236.7000 RVN |
0.0219 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-12-16 |
0.0215 USDT |
238,206.0000 RVN |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0220 USDT |
| 2023-12-15 |
0.0214 USDT |
569,666.5000 RVN |
0.0219 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-12-14 |
0.0218 USDT |
581,347.2000 RVN |
0.0221 USDT |
0.0209 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-12-13 |
0.0215 USDT |
588,213.0000 RVN |
0.0213 USDT |
0.0205 USDT |
0.0206 USDT |
0.0222 USDT |
| 2023-12-12 |
0.0213 USDT |
1,051,869.2000 RVN |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-12-11 |
0.0218 USDT |
2,089,138.1000 RVN |
0.0239 USDT |
0.0210 USDT |
0.0213 USDT |
0.0217 USDT |