Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5708 USDT |
138,799.0000 SAND |
0.4352 USDT |
0.4352 USDT |
0.4569 USDT |
0.5768 USDT |
| 2024-11-23 |
0.3908 USDT |
170,122.0000 SAND |
0.3752 USDT |
0.3511 USDT |
0.3773 USDT |
0.4305 USDT |
| 2024-11-22 |
0.3526 USDT |
19,682.0000 SAND |
0.3488 USDT |
0.3373 USDT |
0.3488 USDT |
0.3734 USDT |
| 2024-11-21 |
0.3382 USDT |
6,741.0000 SAND |
0.3333 USDT |
0.3241 USDT |
0.3314 USDT |
0.3448 USDT |
| 2024-11-20 |
0.3362 USDT |
14,005.0000 SAND |
0.3468 USDT |
0.3247 USDT |
0.3295 USDT |
0.3333 USDT |
| 2024-11-19 |
0.3508 USDT |
36,865.0000 SAND |
0.3548 USDT |
0.3381 USDT |
0.3409 USDT |
0.3428 USDT |
| 2024-11-18 |
0.3611 USDT |
38,496.0000 SAND |
0.3468 USDT |
0.3401 USDT |
0.3488 USDT |
0.3588 USDT |
| 2024-11-17 |
0.3598 USDT |
9,776.0000 SAND |
0.3878 USDT |
0.3390 USDT |
0.3428 USDT |
0.3428 USDT |
| 2024-11-16 |
0.3477 USDT |
49,502.0000 SAND |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.3857 USDT |
| 2024-11-15 |
0.2754 USDT |
13,593.0000 SAND |
0.2756 USDT |
0.2671 USDT |
0.2715 USDT |
0.2900 USDT |
| 2024-11-14 |
0.2802 USDT |
9,389.0000 SAND |
0.2832 USDT |
0.2695 USDT |
0.2748 USDT |
0.2748 USDT |
| 2024-11-13 |
0.2946 USDT |
25,951.0000 SAND |
0.3016 USDT |
0.2747 USDT |
0.2781 USDT |
0.2815 USDT |
| 2024-11-12 |
0.3059 USDT |
12,603.0000 SAND |
0.3056 USDT |
0.2849 USDT |
0.2883 USDT |
0.2934 USDT |
| 2024-11-11 |
0.2945 USDT |
34,941.0000 SAND |
0.2900 USDT |
0.2751 USDT |
0.2866 USDT |
0.3002 USDT |
| 2024-11-10 |
0.2961 USDT |
44,053.0000 SAND |
0.2748 USDT |
0.2709 USDT |
0.2731 USDT |
0.2968 USDT |
| 2024-11-09 |
0.2622 USDT |
11,901.0000 SAND |
0.2634 USDT |
0.2587 USDT |
0.2587 USDT |
0.2722 USDT |
| 2024-11-08 |
0.2590 USDT |
1,304.0000 SAND |
0.2587 USDT |
0.2525 USDT |
0.2525 USDT |
0.2634 USDT |
| 2024-11-07 |
0.2566 USDT |
4,319.0000 SAND |
0.2572 USDT |
0.2541 USDT |
0.2541 USDT |
0.2572 USDT |
| 2024-11-06 |
0.2497 USDT |
1,785.0000 SAND |
0.2378 USDT |
0.2378 USDT |
0.2406 USDT |
0.2556 USDT |
| 2024-11-05 |
0.2325 USDT |
1,957.0000 SAND |
0.2272 USDT |
0.2272 USDT |
0.2272 USDT |
0.2357 USDT |
| 2024-11-04 |
0.2294 USDT |
203.0000 SAND |
0.2259 USDT |
0.2259 USDT |
0.2259 USDT |
0.2272 USDT |
| 2024-11-03 |
0.2262 USDT |
41,168.0000 SAND |
0.2380 USDT |
0.2259 USDT |
0.2259 USDT |
0.2259 USDT |
| 2024-11-02 |
0.2436 USDT |
49,820.0000 SAND |
0.2448 USDT |
0.2388 USDT |
0.2388 USDT |
0.2388 USDT |
| 2024-11-01 |
0.2420 USDT |
205.0000 SAND |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
0.2431 USDT |
| 2024-10-31 |
0.2446 USDT |
82,117.0000 SAND |
0.2561 USDT |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
| 2024-10-30 |
0.2552 USDT |
40,545.0000 SAND |
0.2587 USDT |
0.2552 USDT |
0.2552 USDT |
0.2570 USDT |
| 2024-10-29 |
0.2590 USDT |
9,745.0000 SAND |
0.2528 USDT |
0.2528 USDT |
0.2528 USDT |
0.2587 USDT |
| 2024-10-28 |
0.2529 USDT |
29,196.0000 SAND |
0.2500 USDT |
0.2458 USDT |
0.2458 USDT |
0.2570 USDT |
| 2024-10-27 |
0.2500 USDT |
40,222.0000 SAND |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
0.2500 USDT |
| 2024-10-26 |
0.2471 USDT |
238.0000 SAND |
0.2344 USDT |
0.2344 USDT |
0.2344 USDT |
0.2470 USDT |
| 2024-10-25 |
0.2623 USDT |
1,905.0000 SAND |
0.2661 USDT |
0.2549 USDT |
0.2549 USDT |
0.2587 USDT |
| 2024-10-24 |
0.2640 USDT |
36,817.0000 SAND |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2661 USDT |
| 2024-10-23 |
0.2683 USDT |
2,135.0000 SAND |
0.2752 USDT |
0.2582 USDT |
0.2582 USDT |
0.2614 USDT |
| 2024-10-22 |
0.2748 USDT |
1,237.0000 SAND |
0.2759 USDT |
0.2687 USDT |
0.2687 USDT |
0.2752 USDT |
| 2024-10-21 |
0.2848 USDT |
4,292.0000 SAND |
0.2856 USDT |
0.2765 USDT |
0.2765 USDT |
0.2768 USDT |
| 2024-10-20 |
0.2846 USDT |
1,877.0000 SAND |
0.2807 USDT |
0.2807 USDT |
0.2807 USDT |
0.2852 USDT |
| 2024-10-19 |
0.2832 USDT |
8,741.0000 SAND |
0.2808 USDT |
0.2778 USDT |
0.2785 USDT |
0.2801 USDT |
| 2024-10-18 |
0.2622 USDT |
682.0000 SAND |
0.2575 USDT |
0.2575 USDT |
0.2575 USDT |
0.2737 USDT |
| 2024-10-17 |
0.2647 USDT |
411.0000 SAND |
0.2734 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2024-10-16 |
0.2697 USDT |
3,875.0000 SAND |
0.2692 USDT |
0.2643 USDT |
0.2643 USDT |
0.2866 USDT |
| 2024-10-15 |
0.2658 USDT |
4,484.0000 SAND |
0.2777 USDT |
0.2611 USDT |
0.2611 USDT |
0.2692 USDT |
| 2024-10-14 |
0.2748 USDT |
334.0000 SAND |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2761 USDT |
| 2024-10-13 |
0.2688 USDT |
5,461.0000 SAND |
0.2652 USDT |
0.2603 USDT |
0.2652 USDT |
0.2700 USDT |
| 2024-10-12 |
0.2653 USDT |
1,957.0000 SAND |
0.2588 USDT |
0.2588 USDT |
0.2588 USDT |
0.2652 USDT |
| 2024-10-11 |
0.2532 USDT |
303.0000 SAND |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
0.2588 USDT |
| 2024-10-10 |
0.2464 USDT |
611.0000 SAND |
0.2429 USDT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
| 2024-10-09 |
0.2430 USDT |
484.0000 SAND |
0.2500 USDT |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
| 2024-10-08 |
0.2490 USDT |
87.0000 SAND |
0.2610 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2024-10-07 |
0.2616 USDT |
896.0000 SAND |
0.2576 USDT |
0.2576 USDT |
0.2576 USDT |
0.2610 USDT |
| 2024-10-06 |
0.2527 USDT |
597.0000 SAND |
0.2515 USDT |
0.2508 USDT |
0.2508 USDT |
0.2576 USDT |