Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.2953 USDT |
9,062.0000 SAND |
0.2976 USDT |
0.2929 USDT |
0.2935 USDT |
0.2947 USDT |
| 2023-10-04 |
0.2952 USDT |
17,512.0000 SAND |
0.3000 USDT |
0.2900 USDT |
0.2929 USDT |
0.2970 USDT |
| 2023-10-03 |
0.3044 USDT |
5,788.0000 SAND |
0.3054 USDT |
0.3006 USDT |
0.3006 USDT |
0.3006 USDT |
| 2023-10-02 |
0.3099 USDT |
29,935.0000 SAND |
0.3217 USDT |
0.3031 USDT |
0.3054 USDT |
0.3054 USDT |
| 2023-10-01 |
0.3154 USDT |
39,283.0000 SAND |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
0.3235 USDT |
| 2023-09-30 |
0.3112 USDT |
9,503.0000 SAND |
0.3143 USDT |
0.3080 USDT |
0.3080 USDT |
0.3103 USDT |
| 2023-09-29 |
0.3106 USDT |
35,695.0000 SAND |
0.3042 USDT |
0.3040 USDT |
0.3040 USDT |
0.3149 USDT |
| 2023-09-28 |
0.3028 USDT |
22,887.0000 SAND |
0.3006 USDT |
0.2994 USDT |
0.3006 USDT |
0.3054 USDT |
| 2023-09-27 |
0.3026 USDT |
21,359.0000 SAND |
0.3020 USDT |
0.2988 USDT |
0.2994 USDT |
0.2994 USDT |
| 2023-09-26 |
0.2997 USDT |
18,372.0000 SAND |
0.3029 USDT |
0.2976 USDT |
0.2982 USDT |
0.3013 USDT |
| 2023-09-25 |
0.2971 USDT |
17,967.0000 SAND |
0.2964 USDT |
0.2941 USDT |
0.2953 USDT |
0.3000 USDT |
| 2023-09-24 |
0.3010 USDT |
28,575.0000 SAND |
0.3006 USDT |
0.2953 USDT |
0.2988 USDT |
0.2960 USDT |
| 2023-09-23 |
0.3007 USDT |
11,977.0000 SAND |
0.3000 USDT |
0.2982 USDT |
0.2988 USDT |
0.3006 USDT |
| 2023-09-22 |
0.2954 USDT |
15,854.0000 SAND |
0.2929 USDT |
0.2911 USDT |
0.2941 USDT |
0.2994 USDT |
| 2023-09-21 |
0.2968 USDT |
20,478.0000 SAND |
0.3013 USDT |
0.2912 USDT |
0.2935 USDT |
0.2935 USDT |
| 2023-09-20 |
0.2996 USDT |
22,927.0000 SAND |
0.3042 USDT |
0.2953 USDT |
0.2982 USDT |
0.3006 USDT |
| 2023-09-19 |
0.3022 USDT |
8,068.0000 SAND |
0.2897 USDT |
0.2889 USDT |
0.2897 USDT |
0.3035 USDT |
| 2023-09-18 |
0.2981 USDT |
19,375.0000 SAND |
0.2951 USDT |
0.2902 USDT |
0.2931 USDT |
0.3021 USDT |
| 2023-09-17 |
0.2999 USDT |
9,592.0000 SAND |
0.3080 USDT |
0.2944 USDT |
0.2944 USDT |
0.2965 USDT |
| 2023-09-16 |
0.3073 USDT |
15,883.0000 SAND |
0.3042 USDT |
0.3042 USDT |
0.3042 USDT |
0.3070 USDT |
| 2023-09-15 |
0.3016 USDT |
7,477.0000 SAND |
0.3013 USDT |
0.2979 USDT |
0.2979 USDT |
0.3049 USDT |
| 2023-09-14 |
0.2975 USDT |
13,747.0000 SAND |
0.2929 USDT |
0.2917 USDT |
0.2917 USDT |
0.2999 USDT |
| 2023-09-13 |
0.2890 USDT |
16,878.0000 SAND |
0.2858 USDT |
0.2839 USDT |
0.2839 USDT |
0.2917 USDT |
| 2023-09-12 |
0.2879 USDT |
14,294.0000 SAND |
0.2816 USDT |
0.2816 USDT |
0.2839 USDT |
0.2853 USDT |
| 2023-09-11 |
0.2883 USDT |
29,635.0000 SAND |
0.2951 USDT |
0.2778 USDT |
0.2802 USDT |
0.2816 USDT |
| 2023-09-10 |
0.2957 USDT |
39,287.0000 SAND |
0.3035 USDT |
0.2909 USDT |
0.2937 USDT |
0.2965 USDT |
| 2023-09-09 |
0.3037 USDT |
5,839.0000 SAND |
0.3035 USDT |
0.3027 USDT |
0.3027 USDT |
0.3042 USDT |
| 2023-09-08 |
0.3052 USDT |
22,848.0000 SAND |
0.3070 USDT |
0.3007 USDT |
0.3021 USDT |
0.3034 USDT |
| 2023-09-07 |
0.3062 USDT |
18,042.0000 SAND |
0.3035 USDT |
0.3035 USDT |
0.3035 USDT |
0.3077 USDT |
| 2023-09-06 |
0.3063 USDT |
33,919.0000 SAND |
0.3063 USDT |
0.2979 USDT |
0.3028 USDT |
0.3042 USDT |
| 2023-09-05 |
0.3038 USDT |
17,038.0000 SAND |
0.3035 USDT |
0.3000 USDT |
0.3014 USDT |
0.3063 USDT |
| 2023-09-04 |
0.3043 USDT |
21,016.0000 SAND |
0.3056 USDT |
0.3007 USDT |
0.3014 USDT |
0.3021 USDT |
| 2023-09-03 |
0.3037 USDT |
12,478.0000 SAND |
0.3028 USDT |
0.3007 USDT |
0.3021 USDT |
0.3049 USDT |
| 2023-09-02 |
0.3047 USDT |
11,760.0000 SAND |
0.3049 USDT |
0.3028 USDT |
0.3035 USDT |
0.3042 USDT |
| 2023-09-01 |
0.3056 USDT |
28,548.0000 SAND |
0.3112 USDT |
0.3007 USDT |
0.3028 USDT |
0.3042 USDT |
| 2023-08-31 |
0.3146 USDT |
38,003.0000 SAND |
0.3217 USDT |
0.3064 USDT |
0.3098 USDT |
0.3105 USDT |
| 2023-08-30 |
0.3273 USDT |
7,222.0000 SAND |
0.3338 USDT |
0.3217 USDT |
0.3217 USDT |
0.3224 USDT |
| 2023-08-29 |
0.3286 USDT |
42,887.0000 SAND |
0.3224 USDT |
0.3140 USDT |
0.3154 USDT |
0.3346 USDT |
| 2023-08-28 |
0.3178 USDT |
27,565.0000 SAND |
0.3224 USDT |
0.3133 USDT |
0.3154 USDT |
0.3217 USDT |
| 2023-08-27 |
0.3225 USDT |
5,603.0000 SAND |
0.3217 USDT |
0.3203 USDT |
0.3203 USDT |
0.3231 USDT |
| 2023-08-26 |
0.3226 USDT |
4,759.0000 SAND |
0.3217 USDT |
0.3210 USDT |
0.3217 USDT |
0.3231 USDT |
| 2023-08-25 |
0.3203 USDT |
18,628.0000 SAND |
0.3231 USDT |
0.3175 USDT |
0.3175 USDT |
0.3210 USDT |
| 2023-08-24 |
0.3243 USDT |
10,683.0000 SAND |
0.3290 USDT |
0.3203 USDT |
0.3211 USDT |
0.3231 USDT |
| 2023-08-23 |
0.3272 USDT |
10,633.0000 SAND |
0.3252 USDT |
0.3224 USDT |
0.3245 USDT |
0.3282 USDT |
| 2023-08-22 |
0.3190 USDT |
22,565.0000 SAND |
0.3281 USDT |
0.3133 USDT |
0.3168 USDT |
0.3252 USDT |
| 2023-08-21 |
0.3263 USDT |
18,004.0000 SAND |
0.3363 USDT |
0.3196 USDT |
0.3217 USDT |
0.3274 USDT |
| 2023-08-20 |
0.3358 USDT |
3,186.0000 SAND |
0.3362 USDT |
0.3346 USDT |
0.3346 USDT |
0.3370 USDT |
| 2023-08-19 |
0.3304 USDT |
7,324.0000 SAND |
0.3298 USDT |
0.3290 USDT |
0.3297 USDT |
0.3354 USDT |
| 2023-08-18 |
0.3284 USDT |
15,649.0000 SAND |
0.3305 USDT |
0.3227 USDT |
0.3227 USDT |
0.3290 USDT |
| 2023-08-17 |
0.3429 USDT |
35,540.0000 SAND |
0.3555 USDT |
0.3100 USDT |
0.3298 USDT |
0.3305 USDT |