Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.3056 USDT |
28,548.0000 SAND |
0.3112 USDT |
0.3007 USDT |
0.3028 USDT |
0.3042 USDT |
| 2023-08-31 |
0.3146 USDT |
38,003.0000 SAND |
0.3217 USDT |
0.3064 USDT |
0.3098 USDT |
0.3105 USDT |
| 2023-08-30 |
0.3273 USDT |
7,222.0000 SAND |
0.3338 USDT |
0.3217 USDT |
0.3217 USDT |
0.3224 USDT |
| 2023-08-29 |
0.3286 USDT |
42,887.0000 SAND |
0.3224 USDT |
0.3140 USDT |
0.3154 USDT |
0.3346 USDT |
| 2023-08-28 |
0.3178 USDT |
27,565.0000 SAND |
0.3224 USDT |
0.3133 USDT |
0.3154 USDT |
0.3217 USDT |
| 2023-08-27 |
0.3225 USDT |
5,603.0000 SAND |
0.3217 USDT |
0.3203 USDT |
0.3203 USDT |
0.3231 USDT |
| 2023-08-26 |
0.3226 USDT |
4,759.0000 SAND |
0.3217 USDT |
0.3210 USDT |
0.3217 USDT |
0.3231 USDT |
| 2023-08-25 |
0.3203 USDT |
18,628.0000 SAND |
0.3231 USDT |
0.3175 USDT |
0.3175 USDT |
0.3210 USDT |
| 2023-08-24 |
0.3243 USDT |
10,683.0000 SAND |
0.3290 USDT |
0.3203 USDT |
0.3211 USDT |
0.3231 USDT |
| 2023-08-23 |
0.3272 USDT |
10,633.0000 SAND |
0.3252 USDT |
0.3224 USDT |
0.3245 USDT |
0.3282 USDT |
| 2023-08-22 |
0.3190 USDT |
22,565.0000 SAND |
0.3281 USDT |
0.3133 USDT |
0.3168 USDT |
0.3252 USDT |
| 2023-08-21 |
0.3263 USDT |
18,004.0000 SAND |
0.3363 USDT |
0.3196 USDT |
0.3217 USDT |
0.3274 USDT |
| 2023-08-20 |
0.3358 USDT |
3,186.0000 SAND |
0.3362 USDT |
0.3346 USDT |
0.3346 USDT |
0.3370 USDT |
| 2023-08-19 |
0.3304 USDT |
7,324.0000 SAND |
0.3298 USDT |
0.3290 USDT |
0.3297 USDT |
0.3354 USDT |
| 2023-08-18 |
0.3284 USDT |
15,649.0000 SAND |
0.3305 USDT |
0.3227 USDT |
0.3227 USDT |
0.3290 USDT |
| 2023-08-17 |
0.3429 USDT |
35,540.0000 SAND |
0.3555 USDT |
0.3100 USDT |
0.3298 USDT |
0.3305 USDT |
| 2023-08-16 |
0.3642 USDT |
25,753.0000 SAND |
0.3707 USDT |
0.3530 USDT |
0.3554 USDT |
0.3554 USDT |
| 2023-08-15 |
0.3778 USDT |
21,119.0000 SAND |
0.3905 USDT |
0.3674 USDT |
0.3698 USDT |
0.3707 USDT |
| 2023-08-14 |
0.3916 USDT |
17,522.0000 SAND |
0.3914 USDT |
0.3878 USDT |
0.3887 USDT |
0.3905 USDT |
| 2023-08-13 |
0.3965 USDT |
8,046.0000 SAND |
0.4013 USDT |
0.3905 USDT |
0.3905 USDT |
0.3905 USDT |
| 2023-08-12 |
0.4007 USDT |
5,737.0000 SAND |
0.3995 USDT |
0.3995 USDT |
0.4004 USDT |
0.4013 USDT |
| 2023-08-11 |
0.3985 USDT |
10,988.0000 SAND |
0.4022 USDT |
0.3914 USDT |
0.3978 USDT |
0.3995 USDT |
| 2023-08-10 |
0.4042 USDT |
10,000.0000 SAND |
0.4150 USDT |
0.4000 USDT |
0.4012 USDT |
0.4012 USDT |
| 2023-08-09 |
0.4057 USDT |
8,828.0000 SAND |
0.4076 USDT |
0.4013 USDT |
0.4031 USDT |
0.4058 USDT |
| 2023-08-08 |
0.4076 USDT |
16,043.0000 SAND |
0.4031 USDT |
0.4004 USDT |
0.4020 USDT |
0.4085 USDT |
| 2023-08-07 |
0.4002 USDT |
14,906.0000 SAND |
0.4049 USDT |
0.3923 USDT |
0.3967 USDT |
0.4031 USDT |
| 2023-08-06 |
0.4115 USDT |
48,646.0000 SAND |
0.4092 USDT |
0.3100 USDT |
0.4040 USDT |
0.4049 USDT |
| 2023-08-05 |
0.4003 USDT |
4,057.0000 SAND |
0.3986 USDT |
0.3969 USDT |
0.3969 USDT |
0.4040 USDT |
| 2023-08-04 |
0.4054 USDT |
16,232.0000 SAND |
0.4108 USDT |
0.3968 USDT |
0.3977 USDT |
0.3977 USDT |
| 2023-08-03 |
0.4107 USDT |
11,819.0000 SAND |
0.4170 USDT |
0.4067 USDT |
0.4077 USDT |
0.4077 USDT |
| 2023-08-02 |
0.4171 USDT |
9,020.0000 SAND |
0.4240 USDT |
0.4140 USDT |
0.4140 USDT |
0.4160 USDT |
| 2023-08-01 |
0.4180 USDT |
23,284.0000 SAND |
0.4313 USDT |
0.4120 USDT |
0.4160 USDT |
0.4230 USDT |
| 2023-07-31 |
0.4248 USDT |
11,472.0000 SAND |
0.4336 USDT |
0.4180 USDT |
0.4210 USDT |
0.4210 USDT |
| 2023-07-30 |
0.4287 USDT |
15,090.0000 SAND |
0.4380 USDT |
0.4200 USDT |
0.4260 USDT |
0.4290 USDT |
| 2023-07-29 |
0.4329 USDT |
3,334.0000 SAND |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4380 USDT |
| 2023-07-28 |
0.4282 USDT |
5,295.0000 SAND |
0.4260 USDT |
0.4250 USDT |
0.4250 USDT |
0.4290 USDT |
| 2023-07-27 |
0.4281 USDT |
8,449.0000 SAND |
0.4290 USDT |
0.4220 USDT |
0.4220 USDT |
0.4260 USDT |
| 2023-07-26 |
0.4251 USDT |
16,080.0000 SAND |
0.4290 USDT |
0.4200 USDT |
0.4221 USDT |
0.4301 USDT |
| 2023-07-25 |
0.4278 USDT |
12,346.0000 SAND |
0.4290 USDT |
0.4260 USDT |
0.4260 USDT |
0.4290 USDT |
| 2023-07-24 |
0.4372 USDT |
12,025.0000 SAND |
0.4530 USDT |
0.4270 USDT |
0.4280 USDT |
0.4290 USDT |
| 2023-07-23 |
0.4517 USDT |
22,648.0000 SAND |
0.4389 USDT |
0.4389 USDT |
0.4400 USDT |
0.4550 USDT |
| 2023-07-22 |
0.4456 USDT |
11,718.0000 SAND |
0.4448 USDT |
0.4370 USDT |
0.4430 USDT |
0.4380 USDT |
| 2023-07-21 |
0.4424 USDT |
16,090.0000 SAND |
0.4511 USDT |
0.4370 USDT |
0.4380 USDT |
0.4440 USDT |
| 2023-07-20 |
0.4455 USDT |
21,521.0000 SAND |
0.4400 USDT |
0.4350 USDT |
0.4365 USDT |
0.4390 USDT |
| 2023-07-19 |
0.4418 USDT |
15,382.0000 SAND |
0.4400 USDT |
0.4360 USDT |
0.4370 USDT |
0.4400 USDT |
| 2023-07-18 |
0.4405 USDT |
13,675.0000 SAND |
0.4500 USDT |
0.4316 USDT |
0.4340 USDT |
0.4381 USDT |
| 2023-07-17 |
0.4423 USDT |
90,304.0000 SAND |
0.4400 USDT |
0.4346 USDT |
0.4410 USDT |
0.4490 USDT |
| 2023-07-16 |
0.4493 USDT |
26,823.0000 SAND |
0.4520 USDT |
0.4430 USDT |
0.4440 USDT |
0.4440 USDT |
| 2023-07-15 |
0.4524 USDT |
20,644.0000 SAND |
0.4460 USDT |
0.4440 USDT |
0.4440 USDT |
0.4510 USDT |
| 2023-07-14 |
0.4610 USDT |
58,248.0000 SAND |
0.4768 USDT |
0.4335 USDT |
0.4380 USDT |
0.4460 USDT |