Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.4396 USDT |
16,349.0000 SAND |
0.4413 USDT |
0.4245 USDT |
0.4245 USDT |
0.4245 USDT |
| 2023-06-25 |
0.4643 USDT |
34,764.0000 SAND |
0.4487 USDT |
0.4487 USDT |
0.4487 USDT |
0.4565 USDT |
| 2023-06-24 |
0.4451 USDT |
9,650.0000 SAND |
0.4355 USDT |
0.4318 USDT |
0.4318 USDT |
0.4487 USDT |
| 2023-06-23 |
0.4369 USDT |
5,389.0000 SAND |
0.4194 USDT |
0.4194 USDT |
0.4194 USDT |
0.4296 USDT |
| 2023-06-22 |
0.4368 USDT |
23,429.0000 SAND |
0.4354 USDT |
0.4134 USDT |
0.4134 USDT |
0.4389 USDT |
| 2023-06-21 |
0.4171 USDT |
37,421.0000 SAND |
0.4024 USDT |
0.4024 USDT |
0.4034 USDT |
0.4354 USDT |
| 2023-06-20 |
0.3917 USDT |
1,813.0000 SAND |
0.3824 USDT |
0.3771 USDT |
0.3788 USDT |
0.4045 USDT |
| 2023-06-19 |
0.3844 USDT |
597.0000 SAND |
0.3805 USDT |
0.3741 USDT |
0.3741 USDT |
0.3824 USDT |
| 2023-06-18 |
0.3883 USDT |
2,001.0000 SAND |
0.3880 USDT |
0.3828 USDT |
0.3848 USDT |
0.3865 USDT |
| 2023-06-17 |
0.3881 USDT |
1,594.0000 SAND |
0.3810 USDT |
0.3790 USDT |
0.3790 USDT |
0.3888 USDT |
| 2023-06-16 |
0.3740 USDT |
1,810.0000 SAND |
0.3742 USDT |
0.3691 USDT |
0.3691 USDT |
0.3820 USDT |
| 2023-06-15 |
0.3682 USDT |
9,983.0000 SAND |
0.3700 USDT |
0.3617 USDT |
0.3663 USDT |
0.3742 USDT |
| 2023-06-14 |
0.3851 USDT |
9,914.0000 SAND |
0.3779 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-06-13 |
0.3853 USDT |
19,303.0000 SAND |
0.3838 USDT |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
| 2023-06-12 |
0.3815 USDT |
5,551.0000 SAND |
0.3834 USDT |
0.3735 USDT |
0.3776 USDT |
0.3828 USDT |
| 2023-06-11 |
0.3828 USDT |
14,976.0000 SAND |
0.3852 USDT |
0.3634 USDT |
0.3781 USDT |
0.3851 USDT |
| 2023-06-10 |
0.4103 USDT |
73,661.0000 SAND |
0.4637 USDT |
0.3482 USDT |
0.3706 USDT |
0.3852 USDT |
| 2023-06-09 |
0.4736 USDT |
32,406.0000 SAND |
0.4856 USDT |
0.4500 USDT |
0.4664 USDT |
0.4664 USDT |
| 2023-06-08 |
0.4841 USDT |
9,214.0000 SAND |
0.4878 USDT |
0.4500 USDT |
0.4500 USDT |
0.4856 USDT |
| 2023-06-07 |
0.5090 USDT |
74,489.0000 SAND |
0.5288 USDT |
0.4500 USDT |
0.4878 USDT |
0.4878 USDT |
| 2023-06-06 |
0.5169 USDT |
95,940.0000 SAND |
0.5244 USDT |
0.4936 USDT |
0.5115 USDT |
0.5306 USDT |
| 2023-06-05 |
0.5633 USDT |
691,596.0000 SAND |
0.5975 USDT |
0.5020 USDT |
0.5146 USDT |
0.5210 USDT |
| 2023-06-04 |
0.5855 USDT |
72,446.0000 SAND |
0.5718 USDT |
0.5649 USDT |
0.5671 USDT |
0.5990 USDT |
| 2023-06-03 |
0.5715 USDT |
137,117.0000 SAND |
0.5727 USDT |
0.5636 USDT |
0.5636 USDT |
0.5702 USDT |
| 2023-06-02 |
0.5658 USDT |
84,604.0000 SAND |
0.5511 USDT |
0.5449 USDT |
0.5511 USDT |
0.5722 USDT |
| 2023-06-01 |
0.5475 USDT |
91,080.0000 SAND |
0.5309 USDT |
0.5233 USDT |
0.5273 USDT |
0.5515 USDT |
| 2023-05-31 |
0.5360 USDT |
69,605.0000 SAND |
0.5544 USDT |
0.5241 USDT |
0.5281 USDT |
0.5310 USDT |
| 2023-05-30 |
0.5533 USDT |
53,536.0000 SAND |
0.5479 USDT |
0.5453 USDT |
0.5477 USDT |
0.5571 USDT |
| 2023-05-29 |
0.5466 USDT |
63,900.0000 SAND |
0.5540 USDT |
0.5379 USDT |
0.5405 USDT |
0.5461 USDT |
| 2023-05-28 |
0.5528 USDT |
191,913.0000 SAND |
0.5267 USDT |
0.5215 USDT |
0.5225 USDT |
0.5586 USDT |
| 2023-05-27 |
0.5177 USDT |
33,578.0000 SAND |
0.5144 USDT |
0.5104 USDT |
0.5144 USDT |
0.5256 USDT |
| 2023-05-26 |
0.5094 USDT |
26,412.0000 SAND |
0.5026 USDT |
0.4965 USDT |
0.4999 USDT |
0.5156 USDT |
| 2023-05-25 |
0.5060 USDT |
90,111.0000 SAND |
0.4958 USDT |
0.4802 USDT |
0.4871 USDT |
0.5068 USDT |
| 2023-05-24 |
0.4944 USDT |
45,887.0000 SAND |
0.5072 USDT |
0.4785 USDT |
0.4847 USDT |
0.4966 USDT |
| 2023-05-23 |
0.5162 USDT |
23,703.0000 SAND |
0.5105 USDT |
0.5084 USDT |
0.5084 USDT |
0.5092 USDT |
| 2023-05-22 |
0.5111 USDT |
23,588.0000 SAND |
0.5140 USDT |
0.5026 USDT |
0.5064 USDT |
0.5134 USDT |
| 2023-05-21 |
0.5177 USDT |
7,968.0000 SAND |
0.5294 USDT |
0.5121 USDT |
0.5121 USDT |
0.5156 USDT |
| 2023-05-20 |
0.5282 USDT |
9,973.0000 SAND |
0.5307 USDT |
0.5268 USDT |
0.5268 USDT |
0.5268 USDT |
| 2023-05-19 |
0.5354 USDT |
34,032.0000 SAND |
0.5335 USDT |
0.5269 USDT |
0.5278 USDT |
0.5299 USDT |
| 2023-05-18 |
0.5283 USDT |
60,997.0000 SAND |
0.5326 USDT |
0.5140 USDT |
0.5182 USDT |
0.5339 USDT |
| 2023-05-17 |
0.5284 USDT |
76,977.0000 SAND |
0.5168 USDT |
0.5168 USDT |
0.5212 USDT |
0.5301 USDT |
| 2023-05-16 |
0.4975 USDT |
69,438.0000 SAND |
0.5017 USDT |
0.4584 USDT |
0.4974 USDT |
0.5168 USDT |
| 2023-05-15 |
0.5060 USDT |
18,505.0000 SAND |
0.4974 USDT |
0.4974 USDT |
0.4974 USDT |
0.5013 USDT |
| 2023-05-14 |
0.5015 USDT |
17,866.0000 SAND |
0.5001 USDT |
0.4958 USDT |
0.4972 USDT |
0.5030 USDT |
| 2023-05-13 |
0.5030 USDT |
29,265.0000 SAND |
0.5070 USDT |
0.4989 USDT |
0.4997 USDT |
0.5000 USDT |
| 2023-05-12 |
0.4916 USDT |
82,861.0000 SAND |
0.4945 USDT |
0.4795 USDT |
0.4862 USDT |
0.5031 USDT |
| 2023-05-11 |
0.4993 USDT |
37,242.0000 SAND |
0.5143 USDT |
0.4856 USDT |
0.4904 USDT |
0.4944 USDT |
| 2023-05-10 |
0.5091 USDT |
74,705.0000 SAND |
0.5072 USDT |
0.4897 USDT |
0.5046 USDT |
0.5157 USDT |
| 2023-05-09 |
0.5064 USDT |
25,286.0000 SAND |
0.5072 USDT |
0.5026 USDT |
0.5032 USDT |
0.5032 USDT |
| 2023-05-08 |
0.5156 USDT |
85,600.0000 SAND |
0.5427 USDT |
0.4922 USDT |
0.5038 USDT |
0.5052 USDT |