Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.4944 USDT |
45,887.0000 SAND |
0.5072 USDT |
0.4785 USDT |
0.4847 USDT |
0.4966 USDT |
| 2023-05-23 |
0.5162 USDT |
23,703.0000 SAND |
0.5105 USDT |
0.5084 USDT |
0.5084 USDT |
0.5092 USDT |
| 2023-05-22 |
0.5111 USDT |
23,588.0000 SAND |
0.5140 USDT |
0.5026 USDT |
0.5064 USDT |
0.5134 USDT |
| 2023-05-21 |
0.5177 USDT |
7,968.0000 SAND |
0.5294 USDT |
0.5121 USDT |
0.5121 USDT |
0.5156 USDT |
| 2023-05-20 |
0.5282 USDT |
9,973.0000 SAND |
0.5307 USDT |
0.5268 USDT |
0.5268 USDT |
0.5268 USDT |
| 2023-05-19 |
0.5354 USDT |
34,032.0000 SAND |
0.5335 USDT |
0.5269 USDT |
0.5278 USDT |
0.5299 USDT |
| 2023-05-18 |
0.5283 USDT |
60,997.0000 SAND |
0.5326 USDT |
0.5140 USDT |
0.5182 USDT |
0.5339 USDT |
| 2023-05-17 |
0.5284 USDT |
76,977.0000 SAND |
0.5168 USDT |
0.5168 USDT |
0.5212 USDT |
0.5301 USDT |
| 2023-05-16 |
0.4975 USDT |
69,438.0000 SAND |
0.5017 USDT |
0.4584 USDT |
0.4974 USDT |
0.5168 USDT |
| 2023-05-15 |
0.5060 USDT |
18,505.0000 SAND |
0.4974 USDT |
0.4974 USDT |
0.4974 USDT |
0.5013 USDT |
| 2023-05-14 |
0.5015 USDT |
17,866.0000 SAND |
0.5001 USDT |
0.4958 USDT |
0.4972 USDT |
0.5030 USDT |
| 2023-05-13 |
0.5030 USDT |
29,265.0000 SAND |
0.5070 USDT |
0.4989 USDT |
0.4997 USDT |
0.5000 USDT |
| 2023-05-12 |
0.4916 USDT |
82,861.0000 SAND |
0.4945 USDT |
0.4795 USDT |
0.4862 USDT |
0.5031 USDT |
| 2023-05-11 |
0.4993 USDT |
37,242.0000 SAND |
0.5143 USDT |
0.4856 USDT |
0.4904 USDT |
0.4944 USDT |
| 2023-05-10 |
0.5091 USDT |
74,705.0000 SAND |
0.5072 USDT |
0.4897 USDT |
0.5046 USDT |
0.5157 USDT |
| 2023-05-09 |
0.5064 USDT |
25,286.0000 SAND |
0.5072 USDT |
0.5026 USDT |
0.5032 USDT |
0.5032 USDT |
| 2023-05-08 |
0.5156 USDT |
85,600.0000 SAND |
0.5427 USDT |
0.4922 USDT |
0.5038 USDT |
0.5052 USDT |
| 2023-05-07 |
0.5466 USDT |
12,393.0000 SAND |
0.5471 USDT |
0.5358 USDT |
0.5447 USDT |
0.5480 USDT |
| 2023-05-06 |
0.5579 USDT |
28,817.0000 SAND |
0.5761 USDT |
0.5428 USDT |
0.5445 USDT |
0.5486 USDT |
| 2023-05-05 |
0.5704 USDT |
37,566.0000 SAND |
0.5639 USDT |
0.5639 USDT |
0.5639 USDT |
0.5768 USDT |
| 2023-05-04 |
0.5702 USDT |
17,993.0000 SAND |
0.5810 USDT |
0.5615 USDT |
0.5624 USDT |
0.5639 USDT |
| 2023-05-03 |
0.5619 USDT |
53,291.0000 SAND |
0.5678 USDT |
0.5501 USDT |
0.5507 USDT |
0.5808 USDT |
| 2023-05-02 |
0.5611 USDT |
15,419.0000 SAND |
0.5581 USDT |
0.5560 USDT |
0.5566 USDT |
0.5700 USDT |
| 2023-05-01 |
0.5652 USDT |
22,366.0000 SAND |
0.5817 USDT |
0.5546 USDT |
0.5569 USDT |
0.5569 USDT |
| 2023-04-30 |
0.5863 USDT |
16,365.0000 SAND |
0.5873 USDT |
0.5764 USDT |
0.5765 USDT |
0.5817 USDT |
| 2023-04-29 |
0.5903 USDT |
16,118.0000 SAND |
0.5860 USDT |
0.5847 USDT |
0.5860 USDT |
0.5873 USDT |
| 2023-04-28 |
0.5845 USDT |
15,686.0000 SAND |
0.5849 USDT |
0.5752 USDT |
0.5792 USDT |
0.5860 USDT |
| 2023-04-27 |
0.5825 USDT |
85,347.0000 SAND |
0.5769 USDT |
0.5722 USDT |
0.5746 USDT |
0.5849 USDT |
| 2023-04-26 |
0.5898 USDT |
43,457.0000 SAND |
0.5969 USDT |
0.5484 USDT |
0.5646 USDT |
0.5751 USDT |
| 2023-04-25 |
0.5798 USDT |
32,083.0000 SAND |
0.5844 USDT |
0.5666 USDT |
0.5669 USDT |
0.5940 USDT |
| 2023-04-24 |
0.5855 USDT |
29,483.0000 SAND |
0.5809 USDT |
0.5746 USDT |
0.5799 USDT |
0.5856 USDT |
| 2023-04-23 |
0.5873 USDT |
27,926.0000 SAND |
0.5988 USDT |
0.5724 USDT |
0.5781 USDT |
0.5863 USDT |
| 2023-04-22 |
0.5933 USDT |
23,556.0000 SAND |
0.5891 USDT |
0.5846 USDT |
0.5875 USDT |
0.5990 USDT |
| 2023-04-21 |
0.6018 USDT |
51,258.0000 SAND |
0.6155 USDT |
0.5840 USDT |
0.5862 USDT |
0.5892 USDT |
| 2023-04-20 |
0.6244 USDT |
47,183.0000 SAND |
0.6340 USDT |
0.6053 USDT |
0.6143 USDT |
0.6160 USDT |
| 2023-04-19 |
0.6643 USDT |
61,499.0000 SAND |
0.7038 USDT |
0.6314 USDT |
0.6426 USDT |
0.6314 USDT |
| 2023-04-18 |
0.6995 USDT |
68,704.0000 SAND |
0.7009 USDT |
0.6864 USDT |
0.6917 USDT |
0.7011 USDT |
| 2023-04-17 |
0.6823 USDT |
59,611.0000 SAND |
0.6890 USDT |
0.6687 USDT |
0.6777 USDT |
0.7017 USDT |
| 2023-04-16 |
0.6841 USDT |
46,961.0000 SAND |
0.6845 USDT |
0.6722 USDT |
0.6758 USDT |
0.6898 USDT |
| 2023-04-15 |
0.6884 USDT |
53,306.0000 SAND |
0.6876 USDT |
0.6782 USDT |
0.6808 USDT |
0.6845 USDT |
| 2023-04-14 |
0.6784 USDT |
77,998.0000 SAND |
0.6673 USDT |
0.6551 USDT |
0.6612 USDT |
0.6896 USDT |
| 2023-04-13 |
0.6568 USDT |
25,291.0000 SAND |
0.6603 USDT |
0.6435 USDT |
0.6439 USDT |
0.6641 USDT |
| 2023-04-12 |
0.6479 USDT |
53,432.0000 SAND |
0.6493 USDT |
0.6244 USDT |
0.6245 USDT |
0.6593 USDT |
| 2023-04-11 |
0.6514 USDT |
27,616.0000 SAND |
0.6514 USDT |
0.6449 USDT |
0.6464 USDT |
0.6464 USDT |
| 2023-04-10 |
0.6398 USDT |
28,747.0000 SAND |
0.6383 USDT |
0.6272 USDT |
0.6274 USDT |
0.6533 USDT |
| 2023-04-09 |
0.6292 USDT |
51,165.0000 SAND |
0.6370 USDT |
0.6190 USDT |
0.6238 USDT |
0.6407 USDT |
| 2023-04-08 |
0.6397 USDT |
66,183.0000 SAND |
0.6509 USDT |
0.6342 USDT |
0.6344 USDT |
0.6370 USDT |
| 2023-04-07 |
0.6485 USDT |
55,733.0000 SAND |
0.6372 USDT |
0.6252 USDT |
0.6343 USDT |
0.6537 USDT |
| 2023-04-06 |
0.6482 USDT |
63,583.0000 SAND |
0.6561 USDT |
0.6298 USDT |
0.6333 USDT |
0.6361 USDT |
| 2023-04-05 |
0.6440 USDT |
59,496.0000 SAND |
0.6332 USDT |
0.6302 USDT |
0.6332 USDT |
0.6550 USDT |