Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.6265 USDT |
40,561.0000 SAND |
0.6216 USDT |
0.6139 USDT |
0.6149 USDT |
0.6341 USDT |
| 2023-04-03 |
0.6155 USDT |
43,079.0000 SAND |
0.6168 USDT |
0.6024 USDT |
0.6050 USDT |
0.6208 USDT |
| 2023-04-02 |
0.6239 USDT |
80,993.0000 SAND |
0.6369 USDT |
0.6076 USDT |
0.6087 USDT |
0.6116 USDT |
| 2023-04-01 |
0.6273 USDT |
29,746.0000 SAND |
0.6290 USDT |
0.6188 USDT |
0.6207 USDT |
0.6343 USDT |
| 2023-03-31 |
0.6193 USDT |
19,538.0000 SAND |
0.6179 USDT |
0.6047 USDT |
0.6086 USDT |
0.6299 USDT |
| 2023-03-30 |
0.6245 USDT |
24,269.0000 SAND |
0.6386 USDT |
0.6086 USDT |
0.6086 USDT |
0.6165 USDT |
| 2023-03-29 |
0.6342 USDT |
45,100.0000 SAND |
0.6127 USDT |
0.6098 USDT |
0.6122 USDT |
0.6399 USDT |
| 2023-03-28 |
0.6006 USDT |
50,670.0000 SAND |
0.5920 USDT |
0.5913 USDT |
0.5920 USDT |
0.6145 USDT |
| 2023-03-27 |
0.6019 USDT |
21,417.0000 SAND |
0.6332 USDT |
0.5793 USDT |
0.5841 USDT |
0.5938 USDT |
| 2023-03-26 |
0.6293 USDT |
19,011.0000 SAND |
0.6195 USDT |
0.6175 USDT |
0.6244 USDT |
0.6314 USDT |
| 2023-03-25 |
0.6352 USDT |
19,656.0000 SAND |
0.6295 USDT |
0.6196 USDT |
0.6196 USDT |
0.6196 USDT |
| 2023-03-24 |
0.6417 USDT |
27,880.0000 SAND |
0.6601 USDT |
0.6190 USDT |
0.6292 USDT |
0.6295 USDT |
| 2023-03-23 |
0.6427 USDT |
71,603.0000 SAND |
0.6339 USDT |
0.6312 USDT |
0.6329 USDT |
0.6618 USDT |
| 2023-03-22 |
0.6504 USDT |
39,060.0000 SAND |
0.6702 USDT |
0.6219 USDT |
0.6343 USDT |
0.6360 USDT |
| 2023-03-21 |
0.6613 USDT |
29,664.0000 SAND |
0.6641 USDT |
0.6271 USDT |
0.6349 USDT |
0.6637 USDT |
| 2023-03-20 |
0.6771 USDT |
90,420.0000 SAND |
0.6863 USDT |
0.6171 USDT |
0.6547 USDT |
0.6602 USDT |
| 2023-03-19 |
0.6916 USDT |
87,594.0000 SAND |
0.6681 USDT |
0.6681 USDT |
0.6784 USDT |
0.6918 USDT |
| 2023-03-18 |
0.6960 USDT |
165,379.0000 SAND |
0.6798 USDT |
0.6676 USDT |
0.6745 USDT |
0.6732 USDT |
| 2023-03-17 |
0.6393 USDT |
148,357.0000 SAND |
0.5962 USDT |
0.5682 USDT |
0.5962 USDT |
0.6806 USDT |
| 2023-03-16 |
0.5895 USDT |
33,162.0000 SAND |
0.5871 USDT |
0.5791 USDT |
0.5836 USDT |
0.5931 USDT |
| 2023-03-15 |
0.6236 USDT |
82,192.0000 SAND |
0.6429 USDT |
0.5737 USDT |
0.5800 USDT |
0.5869 USDT |
| 2023-03-14 |
0.6369 USDT |
141,627.0000 SAND |
0.6155 USDT |
0.4600 USDT |
0.6037 USDT |
0.6444 USDT |
| 2023-03-13 |
0.5965 USDT |
126,077.0000 SAND |
0.5859 USDT |
0.5682 USDT |
0.5711 USDT |
0.6185 USDT |
| 2023-03-12 |
0.5377 USDT |
57,963.0000 SAND |
0.5280 USDT |
0.5146 USDT |
0.5174 USDT |
0.5703 USDT |
| 2023-03-11 |
0.5261 USDT |
47,470.0000 SAND |
0.5366 USDT |
0.5108 USDT |
0.5142 USDT |
0.5249 USDT |
| 2023-03-10 |
0.5262 USDT |
65,844.0000 SAND |
0.5268 USDT |
0.5000 USDT |
0.5166 USDT |
0.5382 USDT |
| 2023-03-09 |
0.5633 USDT |
46,197.0000 SAND |
0.5697 USDT |
0.5241 USDT |
0.5312 USDT |
0.5327 USDT |
| 2023-03-08 |
0.5846 USDT |
27,346.0000 SAND |
0.6076 USDT |
0.5646 USDT |
0.5755 USDT |
0.5719 USDT |
| 2023-03-07 |
0.6086 USDT |
22,428.0000 SAND |
0.6328 USDT |
0.5880 USDT |
0.5993 USDT |
0.6037 USDT |
| 2023-03-06 |
0.6257 USDT |
49,110.0000 SAND |
0.6143 USDT |
0.6031 USDT |
0.6040 USDT |
0.6293 USDT |
| 2023-03-05 |
0.6281 USDT |
32,686.0000 SAND |
0.6184 USDT |
0.6107 USDT |
0.6202 USDT |
0.6107 USDT |
| 2023-03-04 |
0.6302 USDT |
25,888.0000 SAND |
0.6440 USDT |
0.6070 USDT |
0.6120 USDT |
0.6171 USDT |
| 2023-03-03 |
0.6327 USDT |
41,900.0000 SAND |
0.6888 USDT |
0.6200 USDT |
0.6281 USDT |
0.6402 USDT |
| 2023-03-02 |
0.6790 USDT |
41,878.0000 SAND |
0.7040 USDT |
0.6693 USDT |
0.6784 USDT |
0.6911 USDT |
| 2023-03-01 |
0.7013 USDT |
25,631.0000 SAND |
0.6826 USDT |
0.6803 USDT |
0.6826 USDT |
0.7039 USDT |
| 2023-02-28 |
0.7016 USDT |
30,754.0000 SAND |
0.7112 USDT |
0.6826 USDT |
0.6860 USDT |
0.6860 USDT |
| 2023-02-27 |
0.7121 USDT |
24,076.0000 SAND |
0.7129 USDT |
0.6944 USDT |
0.6999 USDT |
0.7003 USDT |
| 2023-02-26 |
0.7135 USDT |
22,971.0000 SAND |
0.7055 USDT |
0.7017 USDT |
0.7017 USDT |
0.7160 USDT |
| 2023-02-25 |
0.7046 USDT |
34,585.0000 SAND |
0.7185 USDT |
0.6807 USDT |
0.6825 USDT |
0.7125 USDT |
| 2023-02-24 |
0.7349 USDT |
32,094.0000 SAND |
0.7633 USDT |
0.7090 USDT |
0.7111 USDT |
0.7191 USDT |
| 2023-02-23 |
0.7613 USDT |
30,010.0000 SAND |
0.7680 USDT |
0.7471 USDT |
0.7530 USDT |
0.7573 USDT |
| 2023-02-22 |
0.7568 USDT |
67,742.0000 SAND |
0.7812 USDT |
0.7342 USDT |
0.7394 USDT |
0.7681 USDT |
| 2023-02-21 |
0.8086 USDT |
72,183.0000 SAND |
0.8349 USDT |
0.7717 USDT |
0.7791 USDT |
0.7797 USDT |
| 2023-02-20 |
0.8558 USDT |
302,437.0000 SAND |
0.7895 USDT |
0.7517 USDT |
0.7784 USDT |
0.8300 USDT |
| 2023-02-19 |
0.7995 USDT |
147,784.0000 SAND |
0.7611 USDT |
0.7561 USDT |
0.7635 USDT |
0.7916 USDT |
| 2023-02-18 |
0.7677 USDT |
82,155.0000 SAND |
0.7617 USDT |
0.7546 USDT |
0.7604 USDT |
0.7650 USDT |
| 2023-02-17 |
0.7495 USDT |
134,759.0000 SAND |
0.7185 USDT |
0.7022 USDT |
0.7384 USDT |
0.7659 USDT |
| 2023-02-16 |
0.7705 USDT |
259,023.0000 SAND |
0.7656 USDT |
0.7177 USDT |
0.7275 USDT |
0.7230 USDT |
| 2023-02-15 |
0.7329 USDT |
94,205.0000 SAND |
0.7151 USDT |
0.6958 USDT |
0.6958 USDT |
0.7554 USDT |
| 2023-02-14 |
0.6938 USDT |
94,540.0000 SAND |
0.6877 USDT |
0.6662 USDT |
0.6706 USDT |
0.7118 USDT |