Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.6795 USDT |
115,855.0000 SAND |
0.7035 USDT |
0.6515 USDT |
0.6643 USDT |
0.6877 USDT |
| 2023-02-12 |
0.7302 USDT |
48,447.0000 SAND |
0.7465 USDT |
0.6985 USDT |
0.7044 USDT |
0.6991 USDT |
| 2023-02-11 |
0.7322 USDT |
118,850.0000 SAND |
0.7305 USDT |
0.7229 USDT |
0.7266 USDT |
0.7471 USDT |
| 2023-02-10 |
0.7366 USDT |
510,351.0000 SAND |
0.7276 USDT |
0.7169 USDT |
0.7245 USDT |
0.7324 USDT |
| 2023-02-09 |
0.7852 USDT |
398,319.0000 SAND |
0.8540 USDT |
0.7204 USDT |
0.7293 USDT |
0.7293 USDT |
| 2023-02-08 |
0.8686 USDT |
342,484.0000 SAND |
0.9122 USDT |
0.8170 USDT |
0.8396 USDT |
0.8565 USDT |
| 2023-02-07 |
0.8343 USDT |
234,310.0000 SAND |
0.7090 USDT |
0.7084 USDT |
0.7084 USDT |
0.9089 USDT |
| 2023-02-06 |
0.7214 USDT |
12,781.0000 SAND |
0.7341 USDT |
0.7039 USDT |
0.7165 USDT |
0.7096 USDT |
| 2023-02-05 |
0.7392 USDT |
15,514.0000 SAND |
0.7771 USDT |
0.7193 USDT |
0.7239 USDT |
0.7340 USDT |
| 2023-02-04 |
0.7781 USDT |
15,253.0000 SAND |
0.7666 USDT |
0.7528 USDT |
0.7565 USDT |
0.7860 USDT |
| 2023-02-03 |
0.7590 USDT |
23,211.0000 SAND |
0.7473 USDT |
0.7445 USDT |
0.7464 USDT |
0.7665 USDT |
| 2023-02-02 |
0.7646 USDT |
33,787.0000 SAND |
0.7688 USDT |
0.7462 USDT |
0.7508 USDT |
0.7462 USDT |
| 2023-02-01 |
0.7467 USDT |
70,621.0000 SAND |
0.7311 USDT |
0.6878 USDT |
0.6917 USDT |
0.7620 USDT |
| 2023-01-31 |
0.7235 USDT |
7,232.0000 SAND |
0.7204 USDT |
0.7109 USDT |
0.7182 USDT |
0.7310 USDT |
| 2023-01-30 |
0.7611 USDT |
70,494.0000 SAND |
0.8029 USDT |
0.7100 USDT |
0.7116 USDT |
0.7164 USDT |
| 2023-01-29 |
0.7750 USDT |
61,178.0000 SAND |
0.7335 USDT |
0.7335 USDT |
0.7335 USDT |
0.8007 USDT |
| 2023-01-28 |
0.7619 USDT |
26,909.0000 SAND |
0.7463 USDT |
0.7308 USDT |
0.7308 USDT |
0.7385 USDT |
| 2023-01-27 |
0.7393 USDT |
18,120.0000 SAND |
0.7421 USDT |
0.7147 USDT |
0.7168 USDT |
0.7480 USDT |
| 2023-01-26 |
0.7500 USDT |
21,031.0000 SAND |
0.7580 USDT |
0.7323 USDT |
0.7323 USDT |
0.7342 USDT |
| 2023-01-25 |
0.7399 USDT |
60,152.0000 SAND |
0.7273 USDT |
0.7138 USDT |
0.7230 USDT |
0.7563 USDT |
| 2023-01-24 |
0.7741 USDT |
39,874.0000 SAND |
0.7903 USDT |
0.7250 USDT |
0.7257 USDT |
0.7250 USDT |
| 2023-01-23 |
0.8096 USDT |
27,993.0000 SAND |
0.8135 USDT |
0.7882 USDT |
0.7932 USDT |
0.7975 USDT |
| 2023-01-22 |
0.8154 USDT |
26,729.0000 SAND |
0.7937 USDT |
0.7722 USDT |
0.7841 USDT |
0.8066 USDT |
| 2023-01-21 |
0.8005 USDT |
119,180.0000 SAND |
0.7735 USDT |
0.7735 USDT |
0.7842 USDT |
0.7911 USDT |
| 2023-01-20 |
0.7351 USDT |
30,749.0000 SAND |
0.7025 USDT |
0.6910 USDT |
0.6910 USDT |
0.7656 USDT |
| 2023-01-19 |
0.7011 USDT |
12,968.0000 SAND |
0.6986 USDT |
0.6792 USDT |
0.6792 USDT |
0.7029 USDT |
| 2023-01-18 |
0.7072 USDT |
52,035.0000 SAND |
0.7168 USDT |
0.6692 USDT |
0.7103 USDT |
0.7138 USDT |
| 2023-01-17 |
0.7340 USDT |
44,329.0000 SAND |
0.6986 USDT |
0.6939 USDT |
0.6955 USDT |
0.7172 USDT |
| 2023-01-16 |
0.7057 USDT |
87,261.0000 SAND |
0.7252 USDT |
0.6760 USDT |
0.6924 USDT |
0.7053 USDT |
| 2023-01-15 |
0.6915 USDT |
156,759.0000 SAND |
0.6652 USDT |
0.6265 USDT |
0.6265 USDT |
0.7307 USDT |
| 2023-01-14 |
0.6547 USDT |
116,103.0000 SAND |
0.6280 USDT |
0.6200 USDT |
0.6473 USDT |
0.6713 USDT |
| 2023-01-13 |
0.5753 USDT |
46,377.0000 SAND |
0.5327 USDT |
0.5310 USDT |
0.5327 USDT |
0.6174 USDT |
| 2023-01-12 |
0.5240 USDT |
43,582.0000 SAND |
0.5236 USDT |
0.5056 USDT |
0.5099 USDT |
0.5333 USDT |
| 2023-01-11 |
0.5041 USDT |
14,041.0000 SAND |
0.5188 USDT |
0.4911 USDT |
0.4911 USDT |
0.5210 USDT |
| 2023-01-10 |
0.5210 USDT |
23,633.0000 SAND |
0.5202 USDT |
0.5101 USDT |
0.5106 USDT |
0.5177 USDT |
| 2023-01-09 |
0.5232 USDT |
105,521.0000 SAND |
0.4950 USDT |
0.4921 USDT |
0.5188 USDT |
0.5189 USDT |
| 2023-01-08 |
0.4711 USDT |
60,270.0000 SAND |
0.4535 USDT |
0.4472 USDT |
0.4472 USDT |
0.4950 USDT |
| 2023-01-07 |
0.4612 USDT |
48,434.0000 SAND |
0.4317 USDT |
0.4317 USDT |
0.4490 USDT |
0.4567 USDT |
| 2023-01-06 |
0.4186 USDT |
15,116.0000 SAND |
0.4285 USDT |
0.4100 USDT |
0.4105 USDT |
0.4298 USDT |
| 2023-01-05 |
0.4360 USDT |
6,522.0000 SAND |
0.4345 USDT |
0.4285 USDT |
0.4285 USDT |
0.4285 USDT |
| 2023-01-04 |
0.4287 USDT |
8,009.0000 SAND |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4311 USDT |
| 2023-01-03 |
0.4093 USDT |
15,613.0000 SAND |
0.4123 USDT |
0.4039 USDT |
0.4056 USDT |
0.4146 USDT |
| 2023-01-02 |
0.4071 USDT |
4,693.0000 SAND |
0.3866 USDT |
0.3843 USDT |
0.3843 USDT |
0.4082 USDT |
| 2023-01-01 |
0.3825 USDT |
21,821.0000 SAND |
0.3844 USDT |
0.3767 USDT |
0.3777 USDT |
0.3866 USDT |
| 2022-12-31 |
0.3863 USDT |
4,040.0000 SAND |
0.3870 USDT |
0.3842 USDT |
0.3844 USDT |
0.3844 USDT |
| 2022-12-30 |
0.3932 USDT |
31,144.0000 SAND |
0.4020 USDT |
0.3828 USDT |
0.3828 USDT |
0.3901 USDT |
| 2022-12-29 |
0.3997 USDT |
21,926.0000 SAND |
0.4131 USDT |
0.3925 USDT |
0.3932 USDT |
0.4003 USDT |
| 2022-12-28 |
0.4247 USDT |
10,889.0000 SAND |
0.4382 USDT |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
| 2022-12-27 |
0.4446 USDT |
1,193.0000 SAND |
0.4452 USDT |
0.4433 USDT |
0.4433 USDT |
0.4487 USDT |
| 2022-12-26 |
0.4421 USDT |
1,178.0000 SAND |
0.4376 USDT |
0.4376 USDT |
0.4376 USDT |
0.4405 USDT |