Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.6960 USDT |
165,379.0000 SAND |
0.6798 USDT |
0.6676 USDT |
0.6745 USDT |
0.6732 USDT |
| 2023-03-17 |
0.6393 USDT |
148,357.0000 SAND |
0.5962 USDT |
0.5682 USDT |
0.5962 USDT |
0.6806 USDT |
| 2023-03-16 |
0.5895 USDT |
33,162.0000 SAND |
0.5871 USDT |
0.5791 USDT |
0.5836 USDT |
0.5931 USDT |
| 2023-03-15 |
0.6236 USDT |
82,192.0000 SAND |
0.6429 USDT |
0.5737 USDT |
0.5800 USDT |
0.5869 USDT |
| 2023-03-14 |
0.6369 USDT |
141,627.0000 SAND |
0.6155 USDT |
0.4600 USDT |
0.6037 USDT |
0.6444 USDT |
| 2023-03-13 |
0.5965 USDT |
126,077.0000 SAND |
0.5859 USDT |
0.5682 USDT |
0.5711 USDT |
0.6185 USDT |
| 2023-03-12 |
0.5377 USDT |
57,963.0000 SAND |
0.5280 USDT |
0.5146 USDT |
0.5174 USDT |
0.5703 USDT |
| 2023-03-11 |
0.5261 USDT |
47,470.0000 SAND |
0.5366 USDT |
0.5108 USDT |
0.5142 USDT |
0.5249 USDT |
| 2023-03-10 |
0.5262 USDT |
65,844.0000 SAND |
0.5268 USDT |
0.5000 USDT |
0.5166 USDT |
0.5382 USDT |
| 2023-03-09 |
0.5633 USDT |
46,197.0000 SAND |
0.5697 USDT |
0.5241 USDT |
0.5312 USDT |
0.5327 USDT |
| 2023-03-08 |
0.5846 USDT |
27,346.0000 SAND |
0.6076 USDT |
0.5646 USDT |
0.5755 USDT |
0.5719 USDT |
| 2023-03-07 |
0.6086 USDT |
22,428.0000 SAND |
0.6328 USDT |
0.5880 USDT |
0.5993 USDT |
0.6037 USDT |
| 2023-03-06 |
0.6257 USDT |
49,110.0000 SAND |
0.6143 USDT |
0.6031 USDT |
0.6040 USDT |
0.6293 USDT |
| 2023-03-05 |
0.6281 USDT |
32,686.0000 SAND |
0.6184 USDT |
0.6107 USDT |
0.6202 USDT |
0.6107 USDT |
| 2023-03-04 |
0.6302 USDT |
25,888.0000 SAND |
0.6440 USDT |
0.6070 USDT |
0.6120 USDT |
0.6171 USDT |
| 2023-03-03 |
0.6327 USDT |
41,900.0000 SAND |
0.6888 USDT |
0.6200 USDT |
0.6281 USDT |
0.6402 USDT |
| 2023-03-02 |
0.6790 USDT |
41,878.0000 SAND |
0.7040 USDT |
0.6693 USDT |
0.6784 USDT |
0.6911 USDT |
| 2023-03-01 |
0.7013 USDT |
25,631.0000 SAND |
0.6826 USDT |
0.6803 USDT |
0.6826 USDT |
0.7039 USDT |
| 2023-02-28 |
0.7016 USDT |
30,754.0000 SAND |
0.7112 USDT |
0.6826 USDT |
0.6860 USDT |
0.6860 USDT |
| 2023-02-27 |
0.7121 USDT |
24,076.0000 SAND |
0.7129 USDT |
0.6944 USDT |
0.6999 USDT |
0.7003 USDT |
| 2023-02-26 |
0.7135 USDT |
22,971.0000 SAND |
0.7055 USDT |
0.7017 USDT |
0.7017 USDT |
0.7160 USDT |
| 2023-02-25 |
0.7046 USDT |
34,585.0000 SAND |
0.7185 USDT |
0.6807 USDT |
0.6825 USDT |
0.7125 USDT |
| 2023-02-24 |
0.7349 USDT |
32,094.0000 SAND |
0.7633 USDT |
0.7090 USDT |
0.7111 USDT |
0.7191 USDT |
| 2023-02-23 |
0.7613 USDT |
30,010.0000 SAND |
0.7680 USDT |
0.7471 USDT |
0.7530 USDT |
0.7573 USDT |
| 2023-02-22 |
0.7568 USDT |
67,742.0000 SAND |
0.7812 USDT |
0.7342 USDT |
0.7394 USDT |
0.7681 USDT |
| 2023-02-21 |
0.8086 USDT |
72,183.0000 SAND |
0.8349 USDT |
0.7717 USDT |
0.7791 USDT |
0.7797 USDT |
| 2023-02-20 |
0.8558 USDT |
302,437.0000 SAND |
0.7895 USDT |
0.7517 USDT |
0.7784 USDT |
0.8300 USDT |
| 2023-02-19 |
0.7995 USDT |
147,784.0000 SAND |
0.7611 USDT |
0.7561 USDT |
0.7635 USDT |
0.7916 USDT |
| 2023-02-18 |
0.7677 USDT |
82,155.0000 SAND |
0.7617 USDT |
0.7546 USDT |
0.7604 USDT |
0.7650 USDT |
| 2023-02-17 |
0.7495 USDT |
134,759.0000 SAND |
0.7185 USDT |
0.7022 USDT |
0.7384 USDT |
0.7659 USDT |
| 2023-02-16 |
0.7705 USDT |
259,023.0000 SAND |
0.7656 USDT |
0.7177 USDT |
0.7275 USDT |
0.7230 USDT |
| 2023-02-15 |
0.7329 USDT |
94,205.0000 SAND |
0.7151 USDT |
0.6958 USDT |
0.6958 USDT |
0.7554 USDT |
| 2023-02-14 |
0.6938 USDT |
94,540.0000 SAND |
0.6877 USDT |
0.6662 USDT |
0.6706 USDT |
0.7118 USDT |
| 2023-02-13 |
0.6795 USDT |
115,855.0000 SAND |
0.7035 USDT |
0.6515 USDT |
0.6643 USDT |
0.6877 USDT |
| 2023-02-12 |
0.7302 USDT |
48,447.0000 SAND |
0.7465 USDT |
0.6985 USDT |
0.7044 USDT |
0.6991 USDT |
| 2023-02-11 |
0.7322 USDT |
118,850.0000 SAND |
0.7305 USDT |
0.7229 USDT |
0.7266 USDT |
0.7471 USDT |
| 2023-02-10 |
0.7366 USDT |
510,351.0000 SAND |
0.7276 USDT |
0.7169 USDT |
0.7245 USDT |
0.7324 USDT |
| 2023-02-09 |
0.7852 USDT |
398,319.0000 SAND |
0.8540 USDT |
0.7204 USDT |
0.7293 USDT |
0.7293 USDT |
| 2023-02-08 |
0.8686 USDT |
342,484.0000 SAND |
0.9122 USDT |
0.8170 USDT |
0.8396 USDT |
0.8565 USDT |
| 2023-02-07 |
0.8343 USDT |
234,310.0000 SAND |
0.7090 USDT |
0.7084 USDT |
0.7084 USDT |
0.9089 USDT |
| 2023-02-06 |
0.7214 USDT |
12,781.0000 SAND |
0.7341 USDT |
0.7039 USDT |
0.7165 USDT |
0.7096 USDT |
| 2023-02-05 |
0.7392 USDT |
15,514.0000 SAND |
0.7771 USDT |
0.7193 USDT |
0.7239 USDT |
0.7340 USDT |
| 2023-02-04 |
0.7781 USDT |
15,253.0000 SAND |
0.7666 USDT |
0.7528 USDT |
0.7565 USDT |
0.7860 USDT |
| 2023-02-03 |
0.7590 USDT |
23,211.0000 SAND |
0.7473 USDT |
0.7445 USDT |
0.7464 USDT |
0.7665 USDT |
| 2023-02-02 |
0.7646 USDT |
33,787.0000 SAND |
0.7688 USDT |
0.7462 USDT |
0.7508 USDT |
0.7462 USDT |
| 2023-02-01 |
0.7467 USDT |
70,621.0000 SAND |
0.7311 USDT |
0.6878 USDT |
0.6917 USDT |
0.7620 USDT |
| 2023-01-31 |
0.7235 USDT |
7,232.0000 SAND |
0.7204 USDT |
0.7109 USDT |
0.7182 USDT |
0.7310 USDT |
| 2023-01-30 |
0.7611 USDT |
70,494.0000 SAND |
0.8029 USDT |
0.7100 USDT |
0.7116 USDT |
0.7164 USDT |
| 2023-01-29 |
0.7750 USDT |
61,178.0000 SAND |
0.7335 USDT |
0.7335 USDT |
0.7335 USDT |
0.8007 USDT |
| 2023-01-28 |
0.7619 USDT |
26,909.0000 SAND |
0.7463 USDT |
0.7308 USDT |
0.7308 USDT |
0.7385 USDT |