Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.7393 USDT |
18,120.0000 SAND |
0.7421 USDT |
0.7147 USDT |
0.7168 USDT |
0.7480 USDT |
| 2023-01-26 |
0.7500 USDT |
21,031.0000 SAND |
0.7580 USDT |
0.7323 USDT |
0.7323 USDT |
0.7342 USDT |
| 2023-01-25 |
0.7399 USDT |
60,152.0000 SAND |
0.7273 USDT |
0.7138 USDT |
0.7230 USDT |
0.7563 USDT |
| 2023-01-24 |
0.7741 USDT |
39,874.0000 SAND |
0.7903 USDT |
0.7250 USDT |
0.7257 USDT |
0.7250 USDT |
| 2023-01-23 |
0.8096 USDT |
27,993.0000 SAND |
0.8135 USDT |
0.7882 USDT |
0.7932 USDT |
0.7975 USDT |
| 2023-01-22 |
0.8154 USDT |
26,729.0000 SAND |
0.7937 USDT |
0.7722 USDT |
0.7841 USDT |
0.8066 USDT |
| 2023-01-21 |
0.8005 USDT |
119,180.0000 SAND |
0.7735 USDT |
0.7735 USDT |
0.7842 USDT |
0.7911 USDT |
| 2023-01-20 |
0.7351 USDT |
30,749.0000 SAND |
0.7025 USDT |
0.6910 USDT |
0.6910 USDT |
0.7656 USDT |
| 2023-01-19 |
0.7011 USDT |
12,968.0000 SAND |
0.6986 USDT |
0.6792 USDT |
0.6792 USDT |
0.7029 USDT |
| 2023-01-18 |
0.7072 USDT |
52,035.0000 SAND |
0.7168 USDT |
0.6692 USDT |
0.7103 USDT |
0.7138 USDT |
| 2023-01-17 |
0.7340 USDT |
44,329.0000 SAND |
0.6986 USDT |
0.6939 USDT |
0.6955 USDT |
0.7172 USDT |
| 2023-01-16 |
0.7057 USDT |
87,261.0000 SAND |
0.7252 USDT |
0.6760 USDT |
0.6924 USDT |
0.7053 USDT |
| 2023-01-15 |
0.6915 USDT |
156,759.0000 SAND |
0.6652 USDT |
0.6265 USDT |
0.6265 USDT |
0.7307 USDT |
| 2023-01-14 |
0.6547 USDT |
116,103.0000 SAND |
0.6280 USDT |
0.6200 USDT |
0.6473 USDT |
0.6713 USDT |
| 2023-01-13 |
0.5753 USDT |
46,377.0000 SAND |
0.5327 USDT |
0.5310 USDT |
0.5327 USDT |
0.6174 USDT |
| 2023-01-12 |
0.5240 USDT |
43,582.0000 SAND |
0.5236 USDT |
0.5056 USDT |
0.5099 USDT |
0.5333 USDT |
| 2023-01-11 |
0.5041 USDT |
14,041.0000 SAND |
0.5188 USDT |
0.4911 USDT |
0.4911 USDT |
0.5210 USDT |
| 2023-01-10 |
0.5210 USDT |
23,633.0000 SAND |
0.5202 USDT |
0.5101 USDT |
0.5106 USDT |
0.5177 USDT |
| 2023-01-09 |
0.5232 USDT |
105,521.0000 SAND |
0.4950 USDT |
0.4921 USDT |
0.5188 USDT |
0.5189 USDT |
| 2023-01-08 |
0.4711 USDT |
60,270.0000 SAND |
0.4535 USDT |
0.4472 USDT |
0.4472 USDT |
0.4950 USDT |
| 2023-01-07 |
0.4612 USDT |
48,434.0000 SAND |
0.4317 USDT |
0.4317 USDT |
0.4490 USDT |
0.4567 USDT |
| 2023-01-06 |
0.4186 USDT |
15,116.0000 SAND |
0.4285 USDT |
0.4100 USDT |
0.4105 USDT |
0.4298 USDT |
| 2023-01-05 |
0.4360 USDT |
6,522.0000 SAND |
0.4345 USDT |
0.4285 USDT |
0.4285 USDT |
0.4285 USDT |
| 2023-01-04 |
0.4287 USDT |
8,009.0000 SAND |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4311 USDT |
| 2023-01-03 |
0.4093 USDT |
15,613.0000 SAND |
0.4123 USDT |
0.4039 USDT |
0.4056 USDT |
0.4146 USDT |
| 2023-01-02 |
0.4071 USDT |
4,693.0000 SAND |
0.3866 USDT |
0.3843 USDT |
0.3843 USDT |
0.4082 USDT |
| 2023-01-01 |
0.3825 USDT |
21,821.0000 SAND |
0.3844 USDT |
0.3767 USDT |
0.3777 USDT |
0.3866 USDT |
| 2022-12-31 |
0.3863 USDT |
4,040.0000 SAND |
0.3870 USDT |
0.3842 USDT |
0.3844 USDT |
0.3844 USDT |
| 2022-12-30 |
0.3932 USDT |
31,144.0000 SAND |
0.4020 USDT |
0.3828 USDT |
0.3828 USDT |
0.3901 USDT |
| 2022-12-29 |
0.3997 USDT |
21,926.0000 SAND |
0.4131 USDT |
0.3925 USDT |
0.3932 USDT |
0.4003 USDT |
| 2022-12-28 |
0.4247 USDT |
10,889.0000 SAND |
0.4382 USDT |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
| 2022-12-27 |
0.4446 USDT |
1,193.0000 SAND |
0.4452 USDT |
0.4433 USDT |
0.4433 USDT |
0.4487 USDT |
| 2022-12-26 |
0.4421 USDT |
1,178.0000 SAND |
0.4376 USDT |
0.4376 USDT |
0.4376 USDT |
0.4405 USDT |
| 2022-12-25 |
0.4459 USDT |
417.0000 SAND |
0.4465 USDT |
0.4376 USDT |
0.4376 USDT |
0.4376 USDT |
| 2022-12-24 |
0.4535 USDT |
10,394.0000 SAND |
0.4543 USDT |
0.4465 USDT |
0.4465 USDT |
0.4465 USDT |
| 2022-12-23 |
0.4562 USDT |
34,204.0000 SAND |
0.4351 USDT |
0.4351 USDT |
0.4351 USDT |
0.4570 USDT |
| 2022-12-22 |
0.4313 USDT |
7,424.0000 SAND |
0.4331 USDT |
0.4233 USDT |
0.4233 USDT |
0.4351 USDT |
| 2022-12-21 |
0.4359 USDT |
3,104.0000 SAND |
0.4498 USDT |
0.4331 USDT |
0.4331 USDT |
0.4331 USDT |
| 2022-12-20 |
0.4459 USDT |
9,609.0000 SAND |
0.4321 USDT |
0.4321 USDT |
0.4321 USDT |
0.4498 USDT |
| 2022-12-19 |
0.4488 USDT |
8,546.0000 SAND |
0.4756 USDT |
0.4365 USDT |
0.4365 USDT |
0.4365 USDT |
| 2022-12-18 |
0.4710 USDT |
23,630.0000 SAND |
0.4761 USDT |
0.4674 USDT |
0.4707 USDT |
0.4707 USDT |
| 2022-12-17 |
0.4784 USDT |
23,198.0000 SAND |
0.4802 USDT |
0.4743 USDT |
0.4761 USDT |
0.4761 USDT |
| 2022-12-16 |
0.5118 USDT |
15,601.0000 SAND |
0.5456 USDT |
0.4768 USDT |
0.4768 USDT |
0.4768 USDT |
| 2022-12-15 |
0.5496 USDT |
3,057.0000 SAND |
0.5550 USDT |
0.5456 USDT |
0.5470 USDT |
0.5456 USDT |
| 2022-12-14 |
0.5689 USDT |
3,122.0000 SAND |
0.5663 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2022-12-13 |
0.5684 USDT |
18,975.0000 SAND |
0.5577 USDT |
0.5471 USDT |
0.5471 USDT |
0.5663 USDT |
| 2022-12-12 |
0.5527 USDT |
6,613.0000 SAND |
0.5706 USDT |
0.5469 USDT |
0.5527 USDT |
0.5549 USDT |
| 2022-12-11 |
0.5785 USDT |
1,669.0000 SAND |
0.5812 USDT |
0.5713 USDT |
0.5744 USDT |
0.5713 USDT |
| 2022-12-10 |
0.5830 USDT |
4,221.0000 SAND |
0.5810 USDT |
0.5805 USDT |
0.5809 USDT |
0.5847 USDT |
| 2022-12-09 |
0.5844 USDT |
16,676.0000 SAND |
0.5902 USDT |
0.5782 USDT |
0.5782 USDT |
0.5810 USDT |