Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.5986 USDT |
10,736.0000 SAND |
0.6148 USDT |
0.5767 USDT |
0.5767 USDT |
0.5830 USDT |
| 2022-12-06 |
0.6106 USDT |
15,707.0000 SAND |
0.6152 USDT |
0.6019 USDT |
0.6019 USDT |
0.6074 USDT |
| 2022-12-05 |
0.6148 USDT |
37,900.0000 SAND |
0.5909 USDT |
0.5909 USDT |
0.5909 USDT |
0.6132 USDT |
| 2022-12-04 |
0.5829 USDT |
6,456.0000 SAND |
0.5793 USDT |
0.5788 USDT |
0.5791 USDT |
0.5896 USDT |
| 2022-12-03 |
0.5926 USDT |
8,960.0000 SAND |
0.6036 USDT |
0.5772 USDT |
0.5775 USDT |
0.5772 USDT |
| 2022-12-02 |
0.5939 USDT |
22,957.0000 SAND |
0.5775 USDT |
0.5775 USDT |
0.5797 USDT |
0.6010 USDT |
| 2022-12-01 |
0.5839 USDT |
18,304.0000 SAND |
0.5918 USDT |
0.5750 USDT |
0.5770 USDT |
0.5750 USDT |
| 2022-11-30 |
0.5742 USDT |
29,061.0000 SAND |
0.5635 USDT |
0.5628 USDT |
0.5728 USDT |
0.5853 USDT |
| 2022-11-29 |
0.5593 USDT |
30,348.0000 SAND |
0.5509 USDT |
0.5484 USDT |
0.5509 USDT |
0.5632 USDT |
| 2022-11-28 |
0.5505 USDT |
27,091.0000 SAND |
0.5690 USDT |
0.5369 USDT |
0.5407 USDT |
0.5546 USDT |
| 2022-11-27 |
0.5779 USDT |
18,769.0000 SAND |
0.5639 USDT |
0.5639 USDT |
0.5649 USDT |
0.5690 USDT |
| 2022-11-26 |
0.5703 USDT |
16,099.0000 SAND |
0.5653 USDT |
0.5591 USDT |
0.5618 USDT |
0.5639 USDT |
| 2022-11-25 |
0.5568 USDT |
13,149.0000 SAND |
0.5611 USDT |
0.5456 USDT |
0.5485 USDT |
0.5632 USDT |
| 2022-11-24 |
0.5736 USDT |
29,633.0000 SAND |
0.5729 USDT |
0.5535 USDT |
0.5564 USDT |
0.5588 USDT |
| 2022-11-23 |
0.5646 USDT |
25,331.0000 SAND |
0.5530 USDT |
0.5530 USDT |
0.5542 USDT |
0.5675 USDT |
| 2022-11-22 |
0.5333 USDT |
30,876.0000 SAND |
0.5371 USDT |
0.5183 USDT |
0.5264 USDT |
0.5512 USDT |
| 2022-11-21 |
0.5387 USDT |
34,513.0000 SAND |
0.5465 USDT |
0.5273 USDT |
0.5308 USDT |
0.5348 USDT |
| 2022-11-20 |
0.5721 USDT |
13,670.0000 SAND |
0.5953 USDT |
0.5457 USDT |
0.5535 USDT |
0.5470 USDT |
| 2022-11-19 |
0.5976 USDT |
47,764.0000 SAND |
0.5782 USDT |
0.5683 USDT |
0.5683 USDT |
0.5930 USDT |
| 2022-11-18 |
0.5823 USDT |
14,767.0000 SAND |
0.5822 USDT |
0.5718 USDT |
0.5718 USDT |
0.5800 USDT |
| 2022-11-17 |
0.5726 USDT |
10,075.0000 SAND |
0.5790 USDT |
0.5653 USDT |
0.5674 USDT |
0.5770 USDT |
| 2022-11-16 |
0.6008 USDT |
12,886.0000 SAND |
0.5996 USDT |
0.5718 USDT |
0.5718 USDT |
0.5790 USDT |
| 2022-11-15 |
0.5948 USDT |
10,686.0000 SAND |
0.5883 USDT |
0.5804 USDT |
0.5883 USDT |
0.5996 USDT |
| 2022-11-14 |
0.5707 USDT |
7,500.0000 SAND |
0.5957 USDT |
0.5529 USDT |
0.5558 USDT |
0.5815 USDT |
| 2022-11-13 |
0.5958 USDT |
36,017.0000 SAND |
0.5992 USDT |
0.5776 USDT |
0.5776 USDT |
0.5804 USDT |
| 2022-11-12 |
0.6008 USDT |
15,520.0000 SAND |
0.6240 USDT |
0.5892 USDT |
0.5899 USDT |
0.5892 USDT |
| 2022-11-11 |
0.6352 USDT |
17,900.0000 SAND |
0.6800 USDT |
0.6070 USDT |
0.6126 USDT |
0.6266 USDT |
| 2022-11-10 |
0.6276 USDT |
34,178.0000 SAND |
0.5626 USDT |
0.5626 USDT |
0.5767 USDT |
0.6665 USDT |
| 2022-11-09 |
0.6226 USDT |
79,699.0000 SAND |
0.7095 USDT |
0.5550 USDT |
0.5676 USDT |
0.5679 USDT |
| 2022-11-08 |
0.7217 USDT |
42,655.0000 SAND |
0.8295 USDT |
0.6070 USDT |
0.6922 USDT |
0.7077 USDT |
| 2022-11-07 |
0.8384 USDT |
12,485.0000 SAND |
0.8468 USDT |
0.8204 USDT |
0.8256 USDT |
0.8295 USDT |
| 2022-11-06 |
0.8666 USDT |
1,714.0000 SAND |
0.9070 USDT |
0.8445 USDT |
0.8657 USDT |
0.8445 USDT |
| 2022-11-05 |
0.9389 USDT |
39,489.0000 SAND |
0.8902 USDT |
0.8902 USDT |
0.9060 USDT |
0.9097 USDT |
| 2022-11-04 |
0.8484 USDT |
11,541.0000 SAND |
0.8178 USDT |
0.8178 USDT |
0.8178 USDT |
0.8900 USDT |
| 2022-11-03 |
0.8205 USDT |
11,493.0000 SAND |
0.8256 USDT |
0.8089 USDT |
0.8089 USDT |
0.8089 USDT |
| 2022-11-02 |
0.8220 USDT |
8,173.0000 SAND |
0.8600 USDT |
0.7992 USDT |
0.7992 USDT |
0.8050 USDT |
| 2022-11-01 |
0.8847 USDT |
8,267.0000 SAND |
0.8742 USDT |
0.8627 USDT |
0.8627 USDT |
0.8627 USDT |
| 2022-10-31 |
0.8806 USDT |
9,639.0000 SAND |
0.8790 USDT |
0.8500 USDT |
0.8500 USDT |
0.8810 USDT |
| 2022-10-30 |
0.8944 USDT |
17,018.0000 SAND |
0.8174 USDT |
0.8113 USDT |
0.8147 USDT |
0.8493 USDT |
| 2022-10-29 |
0.8183 USDT |
2,988.0000 SAND |
0.8056 USDT |
0.8056 USDT |
0.8099 USDT |
0.8174 USDT |
| 2022-10-28 |
0.7941 USDT |
1,135.0000 SAND |
0.7742 USDT |
0.7742 USDT |
0.7742 USDT |
0.7982 USDT |
| 2022-10-27 |
0.7893 USDT |
6,090.0000 SAND |
0.7779 USDT |
0.7664 USDT |
0.7742 USDT |
0.7742 USDT |
| 2022-10-26 |
0.7750 USDT |
385.0000 SAND |
0.7623 USDT |
0.7623 USDT |
0.7623 USDT |
0.7779 USDT |
| 2022-10-25 |
0.7588 USDT |
369.0000 SAND |
0.7395 USDT |
0.7395 USDT |
0.7395 USDT |
0.7623 USDT |
| 2022-10-24 |
0.7429 USDT |
3,025.0000 SAND |
0.7626 USDT |
0.7342 USDT |
0.7342 USDT |
0.7342 USDT |
| 2022-10-23 |
0.7462 USDT |
1,921.0000 SAND |
0.7337 USDT |
0.7337 USDT |
0.7337 USDT |
0.7586 USDT |
| 2022-10-22 |
0.0000 USDT |
0.0000 SAND |
0.7337 USDT |
0.7337 USDT |
0.7337 USDT |
0.7337 USDT |
| 2022-10-21 |
0.7205 USDT |
2,752.0000 SAND |
0.7173 USDT |
0.7013 USDT |
0.7046 USDT |
0.7337 USDT |
| 2022-10-20 |
0.7412 USDT |
2,375.0000 SAND |
0.7354 USDT |
0.7220 USDT |
0.7234 USDT |
0.7234 USDT |
| 2022-10-19 |
0.7483 USDT |
3,103.0000 SAND |
0.7649 USDT |
0.7308 USDT |
0.7406 USDT |
0.7308 USDT |