Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.7820 USDT |
612.0000 SAND |
0.7985 USDT |
0.7649 USDT |
0.7649 USDT |
0.7649 USDT |
| 2022-10-17 |
0.7881 USDT |
1,080.0000 SAND |
0.7846 USDT |
0.7790 USDT |
0.7790 USDT |
0.7863 USDT |
| 2022-10-16 |
0.7794 USDT |
15,356.0000 SAND |
0.7594 USDT |
0.7594 USDT |
0.7594 USDT |
0.7846 USDT |
| 2022-10-15 |
0.7803 USDT |
13,536.0000 SAND |
0.7479 USDT |
0.7479 USDT |
0.7479 USDT |
0.7594 USDT |
| 2022-10-14 |
0.7689 USDT |
140.0000 SAND |
0.7655 USDT |
0.7479 USDT |
0.7479 USDT |
0.7479 USDT |
| 2022-10-13 |
0.7407 USDT |
14,368.0000 SAND |
0.7807 USDT |
0.7232 USDT |
0.7232 USDT |
0.7655 USDT |
| 2022-10-12 |
0.7858 USDT |
2,814.0000 SAND |
0.7761 USDT |
0.7761 USDT |
0.7761 USDT |
0.7807 USDT |
| 2022-10-11 |
0.7834 USDT |
17,792.0000 SAND |
0.8067 USDT |
0.7744 USDT |
0.7744 USDT |
0.7744 USDT |
| 2022-10-10 |
0.8238 USDT |
3,814.0000 SAND |
0.8353 USDT |
0.8151 USDT |
0.8151 USDT |
0.8151 USDT |
| 2022-10-09 |
0.8311 USDT |
429.0000 SAND |
0.8402 USDT |
0.8298 USDT |
0.8298 USDT |
0.8324 USDT |
| 2022-10-08 |
0.8401 USDT |
180.0000 SAND |
0.8368 USDT |
0.8368 USDT |
0.8368 USDT |
0.8402 USDT |
| 2022-10-07 |
0.8341 USDT |
3,916.0000 SAND |
0.8444 USDT |
0.8315 USDT |
0.8315 USDT |
0.8341 USDT |
| 2022-10-06 |
0.8549 USDT |
4,385.0000 SAND |
0.8594 USDT |
0.8401 USDT |
0.8444 USDT |
0.8444 USDT |
| 2022-10-05 |
0.8426 USDT |
14,891.0000 SAND |
0.9000 USDT |
0.8383 USDT |
0.8383 USDT |
0.8594 USDT |