Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2509 USDT |
694.0000 SAND |
0.2525 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2024-10-04 |
0.2507 USDT |
246.0000 SAND |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
0.2525 USDT |
| 2024-10-03 |
0.2421 USDT |
1,532.0000 SAND |
0.2432 USDT |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
| 2024-10-02 |
0.2491 USDT |
819.0000 SAND |
0.2491 USDT |
0.2376 USDT |
0.2376 USDT |
0.2427 USDT |
| 2024-10-01 |
0.2629 USDT |
5,748.0000 SAND |
0.2675 USDT |
0.2473 USDT |
0.2473 USDT |
0.2491 USDT |
| 2024-09-30 |
0.2811 USDT |
1,353.0000 SAND |
0.2900 USDT |
0.2714 USDT |
0.2718 USDT |
0.2714 USDT |
| 2024-09-29 |
0.2890 USDT |
1,984.0000 SAND |
0.2900 USDT |
0.2870 USDT |
0.2870 USDT |
0.2900 USDT |
| 2024-09-28 |
0.2906 USDT |
577.0000 SAND |
0.2996 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-09-27 |
0.2970 USDT |
2,456.0000 SAND |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
0.2996 USDT |
| 2024-09-26 |
0.2848 USDT |
13,415.0000 SAND |
0.2746 USDT |
0.2744 USDT |
0.2744 USDT |
0.2873 USDT |
| 2024-09-25 |
0.2842 USDT |
1,570.0000 SAND |
0.2816 USDT |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
| 2024-09-24 |
0.2754 USDT |
5,638.0000 SAND |
0.2753 USDT |
0.2740 USDT |
0.2740 USDT |
0.2816 USDT |
| 2024-09-23 |
0.2779 USDT |
3,584.0000 SAND |
0.2769 USDT |
0.2751 USDT |
0.2751 USDT |
0.2768 USDT |
| 2024-09-22 |
0.2810 USDT |
3,083.0000 SAND |
0.2865 USDT |
0.2756 USDT |
0.2756 USDT |
0.2763 USDT |
| 2024-09-21 |
0.2826 USDT |
2,380.0000 SAND |
0.2711 USDT |
0.2705 USDT |
0.2705 USDT |
0.2865 USDT |
| 2024-09-20 |
0.2722 USDT |
3,712.0000 SAND |
0.2663 USDT |
0.2663 USDT |
0.2663 USDT |
0.2711 USDT |
| 2024-09-19 |
0.2623 USDT |
2,004.0000 SAND |
0.2590 USDT |
0.2590 USDT |
0.2609 USDT |
0.2663 USDT |
| 2024-09-18 |
0.2464 USDT |
259.0000 SAND |
0.2530 USDT |
0.2443 USDT |
0.2443 USDT |
0.2443 USDT |
| 2024-09-17 |
0.2488 USDT |
2,699.0000 SAND |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2530 USDT |
| 2024-09-16 |
0.2401 USDT |
39,163.0000 SAND |
0.2487 USDT |
0.2399 USDT |
0.2399 USDT |
0.2400 USDT |
| 2024-09-15 |
0.2502 USDT |
104.0000 SAND |
0.2531 USDT |
0.2487 USDT |
0.2487 USDT |
0.2487 USDT |
| 2024-09-14 |
0.2538 USDT |
603.0000 SAND |
0.2606 USDT |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
| 2024-09-13 |
0.2570 USDT |
30,667.0000 SAND |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
0.2606 USDT |
| 2024-09-12 |
0.2567 USDT |
4,972.0000 SAND |
0.2542 USDT |
0.2533 USDT |
0.2533 USDT |
0.2570 USDT |
| 2024-09-11 |
0.2491 USDT |
107.0000 SAND |
0.2542 USDT |
0.2480 USDT |
0.2480 USDT |
0.2542 USDT |
| 2024-09-10 |
0.2558 USDT |
35,860.0000 SAND |
0.2538 USDT |
0.2518 USDT |
0.2518 USDT |
0.2542 USDT |
| 2024-09-09 |
0.2534 USDT |
14,785.0000 SAND |
0.2439 USDT |
0.2439 USDT |
0.2440 USDT |
0.2538 USDT |
| 2024-09-08 |
0.2426 USDT |
3,617.0000 SAND |
0.2418 USDT |
0.2405 USDT |
0.2405 USDT |
0.2454 USDT |
| 2024-09-07 |
0.2408 USDT |
120.0000 SAND |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
0.2418 USDT |
| 2024-09-06 |
0.2380 USDT |
1,766.0000 SAND |
0.2437 USDT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
| 2024-09-05 |
0.2446 USDT |
1,829.0000 SAND |
0.2499 USDT |
0.2437 USDT |
0.2437 USDT |
0.2437 USDT |
| 2024-09-04 |
0.2417 USDT |
30,270.0000 SAND |
0.2418 USDT |
0.2300 USDT |
0.2366 USDT |
0.2494 USDT |
| 2024-09-03 |
0.2442 USDT |
593.0000 SAND |
0.2508 USDT |
0.2418 USDT |
0.2418 USDT |
0.2418 USDT |
| 2024-09-02 |
0.2361 USDT |
9,643.0000 SAND |
0.2356 USDT |
0.2355 USDT |
0.2355 USDT |
0.2477 USDT |
| 2024-09-01 |
0.2396 USDT |
1,705.0000 SAND |
0.2516 USDT |
0.2356 USDT |
0.2356 USDT |
0.2356 USDT |
| 2024-08-31 |
0.2559 USDT |
38,620.0000 SAND |
0.2563 USDT |
0.2498 USDT |
0.2498 USDT |
0.2516 USDT |
| 2024-08-30 |
0.2503 USDT |
553.0000 SAND |
0.2534 USDT |
0.2434 USDT |
0.2434 USDT |
0.2434 USDT |
| 2024-08-29 |
0.2567 USDT |
2,385.0000 SAND |
0.2530 USDT |
0.2518 USDT |
0.2518 USDT |
0.2518 USDT |
| 2024-08-28 |
0.2552 USDT |
63,538.0000 SAND |
0.2600 USDT |
0.2461 USDT |
0.2500 USDT |
0.2530 USDT |
| 2024-08-27 |
0.2746 USDT |
1,828.0000 SAND |
0.2794 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-08-26 |
0.2864 USDT |
4,033.0000 SAND |
0.2938 USDT |
0.2794 USDT |
0.2794 USDT |
0.2794 USDT |
| 2024-08-25 |
0.2957 USDT |
1,067.0000 SAND |
0.3021 USDT |
0.2909 USDT |
0.2909 USDT |
0.2963 USDT |
| 2024-08-24 |
0.3006 USDT |
35,472.0000 SAND |
0.3000 USDT |
0.2970 USDT |
0.2970 USDT |
0.3012 USDT |
| 2024-08-23 |
0.2879 USDT |
37,328.0000 SAND |
0.2747 USDT |
0.2747 USDT |
0.2747 USDT |
0.3075 USDT |
| 2024-08-22 |
0.2747 USDT |
24,259.0000 SAND |
0.2729 USDT |
0.2699 USDT |
0.2699 USDT |
0.2747 USDT |
| 2024-08-21 |
0.2621 USDT |
26,871.0000 SAND |
0.2609 USDT |
0.2600 USDT |
0.2600 USDT |
0.2751 USDT |
| 2024-08-20 |
0.2594 USDT |
9,784.0000 SAND |
0.2587 USDT |
0.2587 USDT |
0.2587 USDT |
0.2609 USDT |
| 2024-08-19 |
0.2572 USDT |
2,118.0000 SAND |
0.2546 USDT |
0.2515 USDT |
0.2530 USDT |
0.2587 USDT |
| 2024-08-18 |
0.2575 USDT |
8,632.0000 SAND |
0.2509 USDT |
0.2485 USDT |
0.2485 USDT |
0.2585 USDT |
| 2024-08-17 |
0.2483 USDT |
653.0000 SAND |
0.2486 USDT |
0.2476 USDT |
0.2480 USDT |
0.2490 USDT |