Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.2497 USDT |
1,785.0000 SAND |
0.2378 USDT |
0.2378 USDT |
0.2406 USDT |
0.2556 USDT |
| 2024-11-05 |
0.2325 USDT |
1,957.0000 SAND |
0.2272 USDT |
0.2272 USDT |
0.2272 USDT |
0.2357 USDT |
| 2024-11-04 |
0.2294 USDT |
203.0000 SAND |
0.2259 USDT |
0.2259 USDT |
0.2259 USDT |
0.2272 USDT |
| 2024-11-03 |
0.2262 USDT |
41,168.0000 SAND |
0.2380 USDT |
0.2259 USDT |
0.2259 USDT |
0.2259 USDT |
| 2024-11-02 |
0.2436 USDT |
49,820.0000 SAND |
0.2448 USDT |
0.2388 USDT |
0.2388 USDT |
0.2388 USDT |
| 2024-11-01 |
0.2420 USDT |
205.0000 SAND |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
0.2431 USDT |
| 2024-10-31 |
0.2446 USDT |
82,117.0000 SAND |
0.2561 USDT |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
| 2024-10-30 |
0.2552 USDT |
40,545.0000 SAND |
0.2587 USDT |
0.2552 USDT |
0.2552 USDT |
0.2570 USDT |
| 2024-10-29 |
0.2590 USDT |
9,745.0000 SAND |
0.2528 USDT |
0.2528 USDT |
0.2528 USDT |
0.2587 USDT |
| 2024-10-28 |
0.2529 USDT |
29,196.0000 SAND |
0.2500 USDT |
0.2458 USDT |
0.2458 USDT |
0.2570 USDT |
| 2024-10-27 |
0.2500 USDT |
40,222.0000 SAND |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
0.2500 USDT |
| 2024-10-26 |
0.2471 USDT |
238.0000 SAND |
0.2344 USDT |
0.2344 USDT |
0.2344 USDT |
0.2470 USDT |
| 2024-10-25 |
0.2623 USDT |
1,905.0000 SAND |
0.2661 USDT |
0.2549 USDT |
0.2549 USDT |
0.2587 USDT |
| 2024-10-24 |
0.2640 USDT |
36,817.0000 SAND |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2661 USDT |
| 2024-10-23 |
0.2683 USDT |
2,135.0000 SAND |
0.2752 USDT |
0.2582 USDT |
0.2582 USDT |
0.2614 USDT |
| 2024-10-22 |
0.2748 USDT |
1,237.0000 SAND |
0.2759 USDT |
0.2687 USDT |
0.2687 USDT |
0.2752 USDT |
| 2024-10-21 |
0.2848 USDT |
4,292.0000 SAND |
0.2856 USDT |
0.2765 USDT |
0.2765 USDT |
0.2768 USDT |
| 2024-10-20 |
0.2846 USDT |
1,877.0000 SAND |
0.2807 USDT |
0.2807 USDT |
0.2807 USDT |
0.2852 USDT |
| 2024-10-19 |
0.2832 USDT |
8,741.0000 SAND |
0.2808 USDT |
0.2778 USDT |
0.2785 USDT |
0.2801 USDT |
| 2024-10-18 |
0.2622 USDT |
682.0000 SAND |
0.2575 USDT |
0.2575 USDT |
0.2575 USDT |
0.2737 USDT |
| 2024-10-17 |
0.2647 USDT |
411.0000 SAND |
0.2734 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2024-10-16 |
0.2697 USDT |
3,875.0000 SAND |
0.2692 USDT |
0.2643 USDT |
0.2643 USDT |
0.2866 USDT |
| 2024-10-15 |
0.2658 USDT |
4,484.0000 SAND |
0.2777 USDT |
0.2611 USDT |
0.2611 USDT |
0.2692 USDT |
| 2024-10-14 |
0.2748 USDT |
334.0000 SAND |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2761 USDT |
| 2024-10-13 |
0.2688 USDT |
5,461.0000 SAND |
0.2652 USDT |
0.2603 USDT |
0.2652 USDT |
0.2700 USDT |
| 2024-10-12 |
0.2653 USDT |
1,957.0000 SAND |
0.2588 USDT |
0.2588 USDT |
0.2588 USDT |
0.2652 USDT |
| 2024-10-11 |
0.2532 USDT |
303.0000 SAND |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
0.2588 USDT |
| 2024-10-10 |
0.2464 USDT |
611.0000 SAND |
0.2429 USDT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
| 2024-10-09 |
0.2430 USDT |
484.0000 SAND |
0.2500 USDT |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
| 2024-10-08 |
0.2490 USDT |
87.0000 SAND |
0.2610 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2024-10-07 |
0.2616 USDT |
896.0000 SAND |
0.2576 USDT |
0.2576 USDT |
0.2576 USDT |
0.2610 USDT |
| 2024-10-06 |
0.2527 USDT |
597.0000 SAND |
0.2515 USDT |
0.2508 USDT |
0.2508 USDT |
0.2576 USDT |
| 2024-10-05 |
0.2509 USDT |
694.0000 SAND |
0.2525 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2024-10-04 |
0.2507 USDT |
246.0000 SAND |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
0.2525 USDT |
| 2024-10-03 |
0.2421 USDT |
1,532.0000 SAND |
0.2432 USDT |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
| 2024-10-02 |
0.2491 USDT |
819.0000 SAND |
0.2491 USDT |
0.2376 USDT |
0.2376 USDT |
0.2427 USDT |
| 2024-10-01 |
0.2629 USDT |
5,748.0000 SAND |
0.2675 USDT |
0.2473 USDT |
0.2473 USDT |
0.2491 USDT |
| 2024-09-30 |
0.2811 USDT |
1,353.0000 SAND |
0.2900 USDT |
0.2714 USDT |
0.2718 USDT |
0.2714 USDT |
| 2024-09-29 |
0.2890 USDT |
1,984.0000 SAND |
0.2900 USDT |
0.2870 USDT |
0.2870 USDT |
0.2900 USDT |
| 2024-09-28 |
0.2906 USDT |
577.0000 SAND |
0.2996 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-09-27 |
0.2970 USDT |
2,456.0000 SAND |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
0.2996 USDT |
| 2024-09-26 |
0.2848 USDT |
13,415.0000 SAND |
0.2746 USDT |
0.2744 USDT |
0.2744 USDT |
0.2873 USDT |
| 2024-09-25 |
0.2842 USDT |
1,570.0000 SAND |
0.2816 USDT |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
| 2024-09-24 |
0.2754 USDT |
5,638.0000 SAND |
0.2753 USDT |
0.2740 USDT |
0.2740 USDT |
0.2816 USDT |
| 2024-09-23 |
0.2779 USDT |
3,584.0000 SAND |
0.2769 USDT |
0.2751 USDT |
0.2751 USDT |
0.2768 USDT |
| 2024-09-22 |
0.2810 USDT |
3,083.0000 SAND |
0.2865 USDT |
0.2756 USDT |
0.2756 USDT |
0.2763 USDT |
| 2024-09-21 |
0.2826 USDT |
2,380.0000 SAND |
0.2711 USDT |
0.2705 USDT |
0.2705 USDT |
0.2865 USDT |
| 2024-09-20 |
0.2722 USDT |
3,712.0000 SAND |
0.2663 USDT |
0.2663 USDT |
0.2663 USDT |
0.2711 USDT |
| 2024-09-19 |
0.2623 USDT |
2,004.0000 SAND |
0.2590 USDT |
0.2590 USDT |
0.2609 USDT |
0.2663 USDT |
| 2024-09-18 |
0.2464 USDT |
259.0000 SAND |
0.2530 USDT |
0.2443 USDT |
0.2443 USDT |
0.2443 USDT |